HKEX · 2562 · stock
Synagistics Limited (2562) stock price history
Every HKEX trading session of Synagistics Limited from Jul 5, 2024 to Nov 13, 2026: 499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2562 adjusted close, 2024 to 2026
- HK$49.00
- All time high, 2024
- HK$7.07
- 52 week high, HK$0.3500 low
- 499
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2562 key facts
- Synagistics Limited (2562) closed at HK$0.3650 on Nov 13, 2026 on HKEX.
- 2562's all time high close is HK$49.00, set on Dec 13, 2024; its all time low close is HK$0.3650 on Nov 13, 2026.
- 2562's 52 week range is HK$0.3500 to HK$7.07.
- 2562 returned -94.8% over the year to Nov 13, 2026.
- Since Jul 5, 2024 2562 returned -95%, -71.9% a year compounded.
- 2562's deepest drawdown was -99.3% from Dec 13, 2024 to Nov 13, 2026.
- DataCedar holds 499 daily sessions of 2562 history from Jul 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2562 price chart, 2024 to 2026
2562 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.7% |
| 3 months | -74.0% |
| 6 months | -85.3% |
| Year to date | -79.6% |
| 1 year | -94.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 5, 2024 | -95.0% |
| Compound annual growth, 2.4 years | -71.9% |
2562 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$49.00 on Dec 13, 2024
- All time low close
- HK$0.3650 on Nov 13, 2026
- 52 week high
- HK$7.07 on Nov 13, 2025
- 52 week low
- HK$0.3500 on Nov 4, 2026
- Deepest drawdown
- -99.3% from Dec 13, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +132.9% on Oct 30, 2024
- Worst single session
- -37.0% on Sep 7, 2026
- Volatility, 1 year annualised
- 112.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, -94%
- Worst calendar year
- 2025, -94%
2562 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 5, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.90 | HK$5.27 | HK$0.3500 | HK$0.3650 | -79.3% | 9.8B | 210 |
| 2025 | HK$27.30 | HK$33.55 | HK$1.76 | HK$1.76 | -93.6% | 2.8B | 245 |
| 2024 | HK$7.30 | HK$50.05 | HK$7.30 | HK$27.30 | n/a | 35.8M | 44 |
2562 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3650 | -3.9% |
| October 2026 | HK$0.3800 | -28.3% |
| September 2026 | HK$0.5300 | -57.8% |
| August 2026 | HK$1.25 | -12.2% |
| July 2026 | HK$1.43 | +4.4% |
| June 2026 | HK$1.37 | -27.1% |
| May 2026 | HK$1.88 | -31.1% |
| April 2026 | HK$2.73 | -13.6% |
| March 2026 | HK$3.16 | -13.2% |
| February 2026 | HK$3.64 | +2.8% |
| January 2026 | HK$3.54 | +101.1% |
| December 2025 | HK$1.76 | -59.3% |
About the 2562 data
Daily bars. 499 sessions from Jul 5, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2562/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2562 share price history
