HKEX · 2586 · stock
Dmall Inc. (2586) stock price history
Every HKEX trading session of Dmall Inc. from Dec 6, 2024 to Sep 28, 2026: 444 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2586 adjusted close, 2024 to 2026
- HK$13.80
- All time high, 2024
- HK$10.50
- 52 week high, HK$3.78 low
- 444
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2586 key facts
- Dmall Inc. (2586) closed at HK$8.58 on Sep 28, 2026 on HKEX.
- 2586's all time high close is HK$13.80, set on Dec 6, 2024; its all time low close is HK$3.90 on Sep 9, 2026.
- 2586's 52 week range is HK$3.78 to HK$10.50.
- 2586 returned -9.0% over the year to Sep 28, 2026.
- Since Dec 6, 2024 2586 returned -38%, -23.1% a year compounded.
- 2586's deepest drawdown was -71.7% from Dec 6, 2024 to Sep 9, 2026.
- DataCedar holds 444 daily sessions of 2586 history from Dec 6, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2586 price chart, 2024 to 2026
2586 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +105.0% |
| 3 months | +32.6% |
| 6 months | +15.6% |
| Year to date | +21.0% |
| 1 year | -9.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2024 | -37.8% |
| Compound annual growth, 1.8 years | -23.1% |
2586 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.80 on Dec 6, 2024
- All time low close
- HK$3.90 on Sep 9, 2026
- 52 week high
- HK$10.50 on Oct 14, 2025
- 52 week low
- HK$3.78 on Sep 10, 2026
- Deepest drawdown
- -71.7% from Dec 6, 2024 to Sep 9, 2026, not yet recovered
- Best single session
- +35.0% on Mar 11, 2025
- Worst single session
- -44.9% on Dec 9, 2024
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2025, +9%
2586 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.25 | HK$9.68 | HK$3.78 | HK$8.58 | +20.8% | 592.8M | 182 |
| 2025 | HK$6.40 | HK$17.10 | HK$5.32 | HK$7.10 | +9.2% | 1.6B | 246 |
| 2024 | HK$21.70 | HK$21.75 | HK$4.78 | HK$6.50 | n/a | 37.6M | 16 |
2586 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.58 | +108.8% |
| August 2026 | HK$4.11 | -22.6% |
| July 2026 | HK$5.31 | -12.8% |
| June 2026 | HK$6.09 | -1.8% |
| May 2026 | HK$6.20 | -14.6% |
| April 2026 | HK$7.26 | -1.8% |
| March 2026 | HK$7.39 | -12.6% |
| February 2026 | HK$8.46 | +1.8% |
| January 2026 | HK$8.31 | +17.0% |
| December 2025 | HK$7.10 | -4.4% |
| November 2025 | HK$7.43 | -14.4% |
| October 2025 | HK$8.68 | -12.8% |
About the 2586 data
Daily bars. 444 sessions from Dec 6, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2586/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2581 BenQ BM Holding Cayman Corp.
- 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
- 2583 Shenzhen Hipine Precision Technology Co., Ltd.
- 2585 Mokingran Jewellery Group Co., Ltd.
- 2587 HealthyWay Inc.
- 2588 BOC Aviation Limited
- 2589 Auntea Jenny (Shanghai) Industrial Co., Ltd.
- 2590 Beijing Geekplus Technology Co., Ltd.
Common questions
2586 share price history
