HKEX · 2587 · stock
HealthyWay Inc. (2587) stock price history
Every HKEX trading session of HealthyWay Inc. from Dec 30, 2024 to Nov 13, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2587 adjusted close, 2024 to 2026
- HK$60.00
- All time high, 2025
- HK$6.56
- 52 week high, HK$0.5600 low
- 456
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2587 key facts
- HealthyWay Inc. (2587) closed at HK$0.6350 on Nov 13, 2026 on HKEX.
- 2587's all time high close is HK$60.00, set on Jun 10, 2025; its all time low close is HK$0.5800 on Oct 22, 2026.
- 2587's 52 week range is HK$0.5600 to HK$6.56.
- 2587 returned -89.0% over the year to Nov 13, 2026.
- Since Dec 30, 2024 2587 returned -94%, -77.9% a year compounded.
- 2587's deepest drawdown was -99.0% from Jun 10, 2025 to Oct 22, 2026.
- DataCedar holds 456 daily sessions of 2587 history from Dec 30, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2587 price chart, 2024 to 2026
2587 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | -68.9% |
| 6 months | -83.8% |
| Year to date | -85.5% |
| 1 year | -89.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2024 | -94.0% |
| Compound annual growth, 1.9 years | -77.9% |
2587 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$60.00 on Jun 10, 2025
- All time low close
- HK$0.5800 on Oct 22, 2026
- 52 week high
- HK$6.56 on Feb 23, 2026
- 52 week low
- HK$0.5600 on Oct 13, 2026
- Deepest drawdown
- -99.0% from Jun 10, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +47.1% on Jun 2, 2025
- Worst single session
- -38.1% on Jul 2, 2025
- Volatility, 1 year annualised
- 69.5%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -66%
- Worst calendar year
- 2025, -66%
2587 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 30, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.37 | HK$6.56 | HK$0.5600 | HK$0.6350 | -85.5% | 2.2B | 208 |
| 2025 | HK$13.50 | HK$62.70 | HK$4.26 | HK$4.37 | -66.1% | 4.4B | 246 |
| 2024 | HK$9.95 | HK$12.88 | HK$9.40 | HK$12.88 | n/a | 3.3M | 2 |
2587 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6350 | -13.6% |
| October 2026 | HK$0.7350 | +2.8% |
| September 2026 | HK$0.7150 | -58.4% |
| August 2026 | HK$1.72 | -18.1% |
| July 2026 | HK$2.10 | -5.8% |
| June 2026 | HK$2.23 | -36.6% |
| May 2026 | HK$3.52 | -13.7% |
| April 2026 | HK$4.08 | -12.8% |
| March 2026 | HK$4.68 | -9.7% |
| February 2026 | HK$5.18 | +8.1% |
| January 2026 | HK$4.79 | +9.6% |
| December 2025 | HK$4.37 | -16.1% |
About the 2587 data
Daily bars. 456 sessions from Dec 30, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2587/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
- 2583 Shenzhen Hipine Precision Technology Co., Ltd.
- 2585 Mokingran Jewellery Group Co., Ltd.
- 2586 Dmall Inc.
- 2588 BOC Aviation Limited
- 2589 Auntea Jenny (Shanghai) Industrial Co., Ltd.
- 2590 Beijing Geekplus Technology Co., Ltd.
- 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd
Common questions
2587 share price history
