HKEX · 2660 · stock
Zengame Technology Holding Limited (2660) stock price history
Every HKEX trading session of Zengame Technology Holding Limited from Apr 16, 2019 to Nov 13, 2026: 1,813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2660 adjusted close, 2019 to 2026
- HK$4.25
- All time high, 2023
- HK$2.65
- 52 week high, HK$2.01 low
- 1,813
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2660 key facts
- Zengame Technology Holding Limited (2660) closed at HK$2.33 on Nov 13, 2026 on HKEX.
- 2660's all time high close is HK$4.25, set on Dec 27, 2023; its all time low close is HK$0.3543 on Dec 3, 2019.
- 2660's 52 week range is HK$2.01 to HK$2.65.
- 2660 returned +7.5% over the year to Nov 13, 2026 and +185.2% over five years.
- Since Apr 16, 2019 2660 returned +159%, +13.4% a year compounded.
- 2660's deepest drawdown was -61.4% from Dec 27, 2023 to Feb 13, 2025.
- DataCedar holds 1,813 daily sessions of 2660 history from Apr 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2660 price chart, 2019 to 2026
2660 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +1.1% |
| 6 months | -5.0% |
| Year to date | +3.6% |
| 1 year | +7.5% |
| 3 years | -10.9% |
| 5 years | +185.2% |
| 10 years | n/a |
| Since Apr 16, 2019 | +159.5% |
| Compound annual growth, 7.6 years | +13.4% |
2660 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.25 on Dec 27, 2023
- All time low close
- HK$0.3543 on Dec 3, 2019
- 52 week high
- HK$2.65 on May 6, 2026
- 52 week low
- HK$2.01 on Feb 24, 2026
- Deepest drawdown
- -61.4% from Dec 27, 2023 to Feb 13, 2025, not yet recovered
- Best single session
- +26.6% on Dec 27, 2023
- Worst single session
- -24.6% on Mar 22, 2024
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2019
- 2.6×
- Best calendar year
- 2023, +259%
- Worst calendar year
- 2024, -48%
2660 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 16, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.28 | HK$2.65 | HK$2.01 | HK$2.33 | +1.5% | 87.5M | 205 |
| 2025 | HK$2.19 | HK$2.53 | HK$1.57 | HK$2.29 | +4.8% | 159.1M | 237 |
| 2024 | HK$4.09 | HK$4.31 | HK$1.98 | HK$2.19 | -48.1% | 290.7M | 241 |
| 2023 | HK$1.17 | HK$4.37 | HK$1.17 | HK$4.21 | +258.5% | 686.7M | 240 |
| 2022 | HK$0.7639 | HK$1.64 | HK$0.6869 | HK$1.17 | +52.4% | 364.5M | 237 |
| 2021 | HK$0.6975 | HK$1.16 | HK$0.6241 | HK$0.7703 | +10.4% | 457M | 242 |
| 2020 | HK$0.4311 | HK$0.9055 | HK$0.4192 | HK$0.6975 | +61.8% | 628.3M | 241 |
| 2019 | HK$0.8293 | HK$0.9740 | HK$0.3425 | HK$0.4311 | n/a | 1.2B | 170 |
2660 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.33 | -1.5% |
| October 2026 | HK$2.36 | 0.0% |
| September 2026 | HK$2.36 | +2.2% |
| August 2026 | HK$2.31 | -4.5% |
| July 2026 | HK$2.42 | +12.0% |
| June 2026 | HK$2.16 | -5.7% |
| May 2026 | HK$2.29 | -11.1% |
| April 2026 | HK$2.58 | +10.7% |
| March 2026 | HK$2.33 | +6.8% |
| February 2026 | HK$2.18 | -1.3% |
| January 2026 | HK$2.21 | -3.6% |
| December 2025 | HK$2.29 | +8.7% |
About the 2660 data
Daily bars. 1,813 sessions from Apr 16, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2660/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2656 160 Health International Limited
- 2657 Shanghai Forest Cabin Cosmetics Group Co., Ltd.
- 2658 Guangdong Tianyu Semiconductor Co., Ltd.
- 2659 Shanghai Bao Pharmaceuticals Co., Ltd.
- 2661 QingSong Health Corporation
- 2663 KPa-BM Holdings Limited
- 2665 Seyond Holdings Ltd.
- 2666 Genertec Universal Medical Group Company Limited
Common questions
2660 share price history
