HKEX · 2663 · stock
KPa-BM Holdings Limited (2663) stock price history
Every HKEX trading session of KPa-BM Holdings Limited from Oct 8, 2015 to Sep 28, 2026: 2,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2663 adjusted close, 2015 to 2026
- HK$1.68
- All time high, 2015
- HK$0.5250
- 52 week high, HK$0.2500 low
- 2,703
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
2663 key facts
- KPa-BM Holdings Limited (2663) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 2663's all time high close is HK$1.68, set on Oct 8, 2015; its all time low close is HK$0.0824 on Mar 31, 2020.
- 2663's 52 week range is HK$0.2500 to HK$0.5250.
- 2663 returned +17.5% over the year to Sep 28, 2026 and +87.4% over five years.
- Over ten years 2663 returned +122%, +8.3% a year compounded.
- 2663's deepest drawdown was -95.1% from Oct 8, 2015 to Mar 31, 2020.
- DataCedar holds 2,703 daily sessions of 2663 history from Oct 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2663 price chart, 2015 to 2026
2663 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | +12.1% |
| 6 months | +32.1% |
| Year to date | +25.4% |
| 1 year | +17.5% |
| 3 years | +90.0% |
| 5 years | +87.4% |
| 10 years | +122.2% |
| Since Oct 8, 2015 | -78.0% |
| Compound annual growth, 11.0 years | -12.9% |
2663 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.68 on Oct 8, 2015
- All time low close
- HK$0.0824 on Mar 31, 2020
- 52 week high
- HK$0.5250 on Aug 17, 2026
- 52 week low
- HK$0.2500 on Dec 8, 2025
- Deepest drawdown
- -95.1% from Oct 8, 2015 to Mar 31, 2020, not yet recovered
- Best single session
- +23.5% on May 29, 2018
- Worst single session
- -60.2% on Oct 9, 2015
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +100%
- Worst calendar year
- 2018, -27%
2663 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.5250 | HK$0.2650 | HK$0.3700 | +25.4% | 82.2M | 182 |
| 2025 | HK$0.3378 | HK$0.3926 | HK$0.2500 | HK$0.2950 | -17.2% | 47.7M | 246 |
| 2024 | HK$0.1776 | HK$0.3743 | HK$0.1776 | HK$0.3561 | +100.4% | 47.5M | 246 |
| 2023 | HK$0.1589 | HK$0.1981 | HK$0.1406 | HK$0.1776 | +11.8% | 13.7M | 243 |
| 2022 | HK$0.2178 | HK$0.2207 | HK$0.1394 | HK$0.1589 | -26.0% | 13.7M | 246 |
| 2021 | HK$0.1252 | HK$0.2294 | HK$0.1192 | HK$0.2149 | +73.7% | 77.3M | 247 |
| 2020 | HK$0.1126 | HK$0.1403 | HK$0.0774 | HK$0.1237 | +10.4% | 43.8M | 248 |
| 2019 | HK$0.1340 | HK$0.1643 | HK$0.0966 | HK$0.1121 | -16.3% | 70.6M | 246 |
| 2018 | HK$0.1834 | HK$0.3252 | HK$0.1281 | HK$0.1340 | -26.9% | 218.5M | 246 |
| 2017 | HK$0.1684 | HK$0.2798 | HK$0.1647 | HK$0.1834 | +7.7% | 340.1M | 247 |
| 2016 | HK$0.1156 | HK$0.2050 | HK$0.0876 | HK$0.1702 | +47.2% | 327.3M | 247 |
| 2015 | HK$1.79 | HK$2.33 | HK$0.1086 | HK$0.1156 | n/a | 706.3M | 59 |
2663 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | -20.4% |
| August 2026 | HK$0.4650 | +2.2% |
| July 2026 | HK$0.4550 | +30.0% |
| June 2026 | HK$0.3500 | 0.0% |
| May 2026 | HK$0.3500 | +25.0% |
| April 2026 | HK$0.2800 | 0.0% |
| March 2026 | HK$0.2800 | +1.8% |
| February 2026 | HK$0.2750 | -1.8% |
| January 2026 | HK$0.2800 | -5.1% |
| December 2025 | HK$0.2950 | +5.4% |
| November 2025 | HK$0.2800 | -9.7% |
| October 2025 | HK$0.3100 | -1.6% |
About the 2663 data
Daily bars. 2,703 sessions from Oct 8, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2663/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2658 Guangdong Tianyu Semiconductor Co., Ltd.
- 2659 Shanghai Bao Pharmaceuticals Co., Ltd.
- 2660 Zengame Technology Holding Limited
- 2661 QingSong Health Corporation
- 2665 Seyond Holdings Ltd.
- 2666 Genertec Universal Medical Group Company Limited
- 2667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
- 2668 Pak Tak International Limited
Common questions
2663 share price history
