HKEX · 2668 · stock
Pak Tak International Limited (2668) stock price history
Every HKEX trading session of Pak Tak International Limited from Dec 6, 2001 to Sep 28, 2026: 6,162 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2668 adjusted close, 2001 to 2026
- HK$2.31
- All time high, 2015
- HK$0.6850
- 52 week high, HK$0.0900 low
- 6,162
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
2668 key facts
- Pak Tak International Limited (2668) closed at HK$0.4350 on Sep 28, 2026 on HKEX.
- 2668's all time high close is HK$2.31, set on Jun 19, 2015; its all time low close is HK$0.0190 on Nov 6, 2023.
- 2668's 52 week range is HK$0.0900 to HK$0.6850.
- 2668 returned +110.1% over the year to Sep 28, 2026 and +90.0% over five years.
- Over ten years 2668 returned -57%, -8.2% a year compounded.
- 2668's deepest drawdown was -99.2% from Jun 19, 2015 to Nov 6, 2023.
- DataCedar holds 6,162 daily sessions of 2668 history from Dec 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2668 price chart, 2001 to 2026
2668 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.6% |
| 3 months | +19.2% |
| 6 months | +40.3% |
| Year to date | +150.0% |
| 1 year | +110.1% |
| 3 years | +736.5% |
| 5 years | +90.0% |
| 10 years | -57.4% |
| Since Dec 6, 2001 | +152.7% |
| Compound annual growth, 24.8 years | +3.8% |
2668 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.31 on Jun 19, 2015
- All time low close
- HK$0.0190 on Nov 6, 2023
- 52 week high
- HK$0.6850 on Sep 1, 2026
- 52 week low
- HK$0.0900 on Dec 23, 2025
- Deepest drawdown
- -99.2% from Jun 19, 2015 to Nov 6, 2023, not yet recovered
- Best single session
- +100.0% on May 31, 2013
- Worst single session
- -48.0% on Oct 16, 2008
- Volatility, 1 year annualised
- 118.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2001
- 2.5×
- Best calendar year
- 2013, +320%
- Worst calendar year
- 2025, -61%
2668 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 6, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1880 | HK$0.6850 | HK$0.1700 | HK$0.4350 | +130.2% | 5.6B | 182 |
| 2025 | HK$0.4800 | HK$0.5400 | HK$0.0560 | HK$0.1890 | -61.4% | 2.9B | 246 |
| 2024 | HK$0.1780 | HK$1.40 | HK$0.1800 | HK$0.4900 | +176.8% | 1.1B | 246 |
| 2023 | HK$0.1050 | HK$0.2100 | HK$0.0180 | HK$0.1770 | +68.6% | 1B | 243 |
| 2022 | HK$0.2130 | HK$0.2600 | HK$0.1010 | HK$0.1050 | -50.7% | 48M | 246 |
| 2021 | HK$0.2100 | HK$0.3100 | HK$0.1890 | HK$0.2130 | +6.5% | 48M | 247 |
| 2020 | HK$0.2440 | HK$0.4200 | HK$0.2000 | HK$0.2000 | -16.7% | 164.1M | 248 |
| 2019 | HK$0.2440 | HK$0.3950 | HK$0.1210 | HK$0.2400 | -14.3% | 107.9M | 246 |
| 2018 | HK$0.3900 | HK$0.4400 | HK$0.1560 | HK$0.2800 | -28.2% | 60.1M | 246 |
| 2017 | HK$0.6900 | HK$0.8400 | HK$0.2500 | HK$0.3900 | -44.3% | 219.7M | 247 |
| 2016 | HK$0.7000 | HK$1.43 | HK$0.5700 | HK$0.7000 | +1.4% | 1.2B | 247 |
| 2015 | HK$1.29 | HK$2.89 | HK$0.5400 | HK$0.6900 | -46.5% | 1.1B | 247 |
| 2014 | HK$0.3400 | HK$2.39 | HK$0.2800 | HK$1.29 | +279.4% | 1B | 247 |
| 2013 | HK$0.0810 | HK$0.3900 | HK$0.0690 | HK$0.3400 | +319.8% | 579M | 245 |
| 2012 | HK$0.0800 | HK$0.0920 | HK$0.0520 | HK$0.0810 | +1.3% | 10.2M | 246 |
| 2011 | HK$0.1040 | HK$0.1200 | HK$0.0530 | HK$0.0800 | -23.1% | 18.4M | 246 |
| 2010 | HK$0.0840 | HK$0.1600 | HK$0.0700 | HK$0.1040 | +23.8% | 145.2M | 249 |
| 2009 | HK$0.0400 | HK$0.0980 | HK$0.0200 | HK$0.0840 | +110.0% | 16.2M | 249 |
| 2008 | HK$0.0740 | HK$0.1000 | HK$0.0240 | HK$0.0400 | -45.9% | 14M | 247 |
| 2007 | HK$0.0540 | HK$0.1320 | HK$0.0520 | HK$0.0740 | +23.3% | 287.1M | 246 |
| 2006 | HK$0.0740 | HK$0.0900 | HK$0.0240 | HK$0.0600 | -18.9% | 30.4M | 247 |
| 2005 | HK$0.0760 | HK$0.1160 | HK$0.0240 | HK$0.0740 | -2.6% | 29.9M | 247 |
| 2004 | HK$0.0920 | HK$0.1040 | HK$0.0700 | HK$0.0760 | -17.4% | 27.8M | 262 |
| 2003 | HK$0.0700 | HK$0.1400 | HK$0.0600 | HK$0.0920 | +31.4% | 86.3M | 261 |
| 2002 | HK$0.1457 | HK$0.2138 | HK$0.0700 | HK$0.0700 | -51.9% | 179M | 261 |
| 2001 | HK$0.1759 | HK$0.1778 | HK$0.1457 | HK$0.1457 | n/a | 172M | 18 |
2668 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4350 | -32.0% |
| August 2026 | HK$0.6400 | +42.2% |
| July 2026 | HK$0.4500 | +12.5% |
| June 2026 | HK$0.4000 | -3.6% |
| May 2026 | HK$0.4150 | +31.7% |
| April 2026 | HK$0.3150 | +10.5% |
| March 2026 | HK$0.2850 | -16.2% |
| February 2026 | HK$0.3400 | +25.9% |
| January 2026 | HK$0.2700 | +42.9% |
| December 2025 | HK$0.1890 | +30.3% |
| November 2025 | HK$0.1450 | +2.8% |
| October 2025 | HK$0.1410 | -19.0% |
About the 2668 data
Daily bars. 6,162 sessions from Dec 6, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2668/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2663 KPa-BM Holdings Limited
- 2665 Seyond Holdings Ltd.
- 2666 Genertec Universal Medical Group Company Limited
- 2667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
- 2669 China Overseas Property Holdings Limited
- 2670 Beijing Yunji Technology Co., Ltd.
- 2671 USAS Building System (Shanghai) Co., Ltd.
- 2672 Baige Online Digital Technology Co., Ltd.
Common questions
2668 share price history
