HKEX · 2670 · stock
Beijing Yunji Technology Co., Ltd. (2670) stock price history
Every HKEX trading session of Beijing Yunji Technology Co., Ltd. from Oct 16, 2025 to Sep 28, 2026: 234 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2670 adjusted close, 2025 to 2026
- HK$35.08
- All time high, 2026
- HK$35.84
- 52 week high, HK$6.30 low
- 234
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2670 key facts
- Beijing Yunji Technology Co., Ltd. (2670) closed at HK$6.30 on Sep 28, 2026 on HKEX.
- 2670's all time high close is HK$35.08, set on May 27, 2026; its all time low close is HK$6.30 on Sep 28, 2026.
- 2670's 52 week range is HK$6.30 to HK$35.84.
- 2670's deepest drawdown was -82.0% from May 27, 2026 to Sep 28, 2026.
- DataCedar holds 234 daily sessions of 2670 history from Oct 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2670 price chart, 2025 to 2026
2670 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -50.0% |
| 3 months | -79.7% |
| 6 months | -72.8% |
| Year to date | -42.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | -47.7% |
2670 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$35.08 on May 27, 2026
- All time low close
- HK$6.30 on Sep 28, 2026
- 52 week high
- HK$35.84 on May 8, 2026
- 52 week low
- HK$6.30 on Sep 28, 2026
- Deepest drawdown
- -82.0% from May 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +21.8% on Sep 18, 2026
- Worst single session
- -23.5% on Jul 3, 2026
- Volatility, 1 year annualised
- 93.8%
- Sessions closing higher, 1 year
- 47%
2670 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.80 | HK$35.84 | HK$6.30 | HK$6.30 | -42.3% | 214.6M | 182 |
| 2025 | HK$14.28 | HK$19.80 | HK$10.08 | HK$10.91 | n/a | 101.1M | 52 |
2670 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.30 | -50.0% |
| August 2026 | HK$12.60 | -17.7% |
| July 2026 | HK$15.31 | -49.1% |
| June 2026 | HK$30.10 | -7.3% |
| May 2026 | HK$32.46 | +11.2% |
| April 2026 | HK$29.20 | +29.3% |
| March 2026 | HK$22.58 | +81.1% |
| February 2026 | HK$12.47 | +5.4% |
| January 2026 | HK$11.83 | +8.4% |
| December 2025 | HK$10.91 | -15.8% |
| November 2025 | HK$12.95 | +16.6% |
| October 2025 | HK$11.11 | n/a |
About the 2670 data
Daily bars. 234 sessions from Oct 16, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2670/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2666 Genertec Universal Medical Group Company Limited
- 2667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
- 2668 Pak Tak International Limited
- 2669 China Overseas Property Holdings Limited
- 2671 USAS Building System (Shanghai) Co., Ltd.
- 2672 Baige Online Digital Technology Co., Ltd.
- 2675 Shenzhen Edge Medical Co., Ltd.
- 2676 Suzhou Novosense Microelectronics Co., Ltd.
Common questions
2670 share price history
