HKEX · 2675 · stock
Shenzhen Edge Medical Co., Ltd. (2675) stock price history
Every HKEX trading session of Shenzhen Edge Medical Co., Ltd. from Jan 8, 2026 to Sep 28, 2026: 178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2675 adjusted close, 2026 to 2026
- HK$70.95
- All time high, 2026
- HK$73.70
- 52 week high, HK$31.26 low
- 178
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
2675 key facts
- Shenzhen Edge Medical Co., Ltd. (2675) closed at HK$34.38 on Sep 28, 2026 on HKEX.
- 2675's all time high close is HK$70.95, set on Jan 22, 2026; its all time low close is HK$32.20 on Sep 2, 2026.
- 2675's 52 week range is HK$31.26 to HK$73.70.
- 2675's deepest drawdown was -54.6% from Jan 22, 2026 to Sep 2, 2026.
- DataCedar holds 178 daily sessions of 2675 history from Jan 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2675 price chart, 2026 to 2026
2675 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -7.5% |
| 6 months | -35.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2026 | -39.3% |
2675 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$70.95 on Jan 22, 2026
- All time low close
- HK$32.20 on Sep 2, 2026
- 52 week high
- HK$73.70 on Jan 15, 2026
- 52 week low
- HK$31.26 on Sep 2, 2026
- Deepest drawdown
- -54.6% from Jan 22, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +21.4% on Jul 3, 2026
- Worst single session
- -16.6% on Jun 8, 2026
- Volatility, 1 year annualised
- 69.8%
- Sessions closing higher, 1 year
- 45%
2675 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$59.00 | HK$73.70 | HK$31.26 | HK$34.38 | n/a | 96.4M | 178 |
2675 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$34.38 | -1.1% |
| August 2026 | HK$34.76 | -7.3% |
| July 2026 | HK$37.48 | -1.4% |
| June 2026 | HK$38.02 | -29.6% |
| May 2026 | HK$54.00 | +2.5% |
| April 2026 | HK$52.70 | -6.4% |
| March 2026 | HK$56.30 | -12.2% |
| February 2026 | HK$64.10 | +0.6% |
| January 2026 | HK$63.70 | n/a |
About the 2675 data
Daily bars. 178 sessions from Jan 8, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2675/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2669 China Overseas Property Holdings Limited
- 2670 Beijing Yunji Technology Co., Ltd.
- 2671 USAS Building System (Shanghai) Co., Ltd.
- 2672 Baige Online Digital Technology Co., Ltd.
- 2676 Suzhou Novosense Microelectronics Co., Ltd.
- 2677 Distinct Healthcare Holdings Limited
- 2678 Texhong International Group Limited
- 2680 Austrax Holdings Limited
Common questions
2675 share price history
