HKEX · 2669 · stock
China Overseas Property Holdings Limited (2669) stock price history
Every HKEX trading session of China Overseas Property Holdings Limited from Oct 23, 2015 to Sep 28, 2026: 2,693 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2669 adjusted close, 2015 to 2026
- HK$9.45
- All time high, 2023
- HK$4.86
- 52 week high, HK$3.06 low
- 2,693
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
2669 key facts
- China Overseas Property Holdings Limited (2669) closed at HK$3.29 on Sep 28, 2026 on HKEX.
- 2669's all time high close is HK$9.45, set on Jan 27, 2023; its all time low close is HK$0.6182 on Feb 12, 2016.
- 2669's 52 week range is HK$3.06 to HK$4.86.
- 2669 returned -29.1% over the year to Sep 28, 2026 and -39.5% over five years.
- Over ten years 2669 returned +149%, +9.5% a year compounded.
- 2669's deepest drawdown was -66.9% from Jan 27, 2023 to Jun 26, 2026.
- DataCedar holds 2,693 daily sessions of 2669 history from Oct 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2669 price chart, 2015 to 2026
2669 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +5.2% |
| 6 months | -15.1% |
| Year to date | -23.8% |
| 1 year | -29.1% |
| 3 years | -56.6% |
| 5 years | -39.5% |
| 10 years | +148.8% |
| Since Oct 23, 2015 | +291.6% |
| Compound annual growth, 10.9 years | +13.3% |
2669 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.45 on Jan 27, 2023
- All time low close
- HK$0.6182 on Feb 12, 2016
- 52 week high
- HK$4.86 on Nov 12, 2025
- 52 week low
- HK$3.06 on Jun 30, 2026
- Deepest drawdown
- -66.9% from Jan 27, 2023 to Jun 26, 2026, not yet recovered
- Best single session
- +27.4% on Oct 26, 2015
- Worst single session
- -24.5% on Mar 26, 2024
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2015
- 3.9×
- Best calendar year
- 2019, +116%
- Worst calendar year
- 2023, -27%
2669 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 23, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.30 | HK$4.67 | HK$3.06 | HK$3.29 | -22.8% | 1.7B | 182 |
| 2025 | HK$4.70 | HK$5.50 | HK$4.20 | HK$4.26 | -8.5% | 2.3B | 246 |
| 2024 | HK$5.36 | HK$6.53 | HK$3.42 | HK$4.66 | -9.6% | 2.4B | 246 |
| 2023 | HK$7.03 | HK$9.55 | HK$4.71 | HK$5.15 | -26.7% | 1.4B | 243 |
| 2022 | HK$7.07 | HK$8.77 | HK$4.12 | HK$7.03 | -0.5% | 1.6B | 246 |
| 2021 | HK$3.40 | HK$7.75 | HK$3.32 | HK$7.07 | +106.2% | 3B | 247 |
| 2020 | HK$4.16 | HK$7.87 | HK$3.30 | HK$3.43 | -16.8% | 3.2B | 248 |
| 2019 | HK$1.92 | HK$4.45 | HK$1.85 | HK$4.12 | +116.3% | 2.1B | 246 |
| 2018 | HK$1.73 | HK$2.52 | HK$1.41 | HK$1.90 | +9.6% | 3.4B | 246 |
| 2017 | HK$1.07 | HK$1.79 | HK$0.9917 | HK$1.74 | +62.1% | 3.6B | 247 |
| 2016 | HK$0.9986 | HK$1.48 | HK$0.6182 | HK$1.07 | +6.5% | 5.6B | 247 |
| 2015 | HK$0.7450 | HK$1.47 | HK$0.7212 | HK$1.01 | n/a | 6.4B | 49 |
2669 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.29 | -1.3% |
| August 2026 | HK$3.33 | -0.3% |
| July 2026 | HK$3.34 | +6.5% |
| June 2026 | HK$3.14 | -11.1% |
| May 2026 | HK$3.53 | -5.8% |
| April 2026 | HK$3.74 | +0.5% |
| March 2026 | HK$3.73 | -7.3% |
| February 2026 | HK$4.02 | -2.1% |
| January 2026 | HK$4.10 | -3.8% |
| December 2025 | HK$4.26 | -8.5% |
| November 2025 | HK$4.66 | +1.9% |
| October 2025 | HK$4.57 | -3.8% |
About the 2669 data
Daily bars. 2,693 sessions from Oct 23, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2669/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2665 Seyond Holdings Ltd.
- 2666 Genertec Universal Medical Group Company Limited
- 2667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
- 2668 Pak Tak International Limited
- 2670 Beijing Yunji Technology Co., Ltd.
- 2671 USAS Building System (Shanghai) Co., Ltd.
- 2672 Baige Online Digital Technology Co., Ltd.
- 2675 Shenzhen Edge Medical Co., Ltd.
Common questions
2669 share price history
