HKEX · 2698 · stock
Softcare Limited (2698) stock price history
Every HKEX trading session of Softcare Limited from Nov 10, 2025 to Nov 12, 2026: 243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2698 adjusted close, 2025 to 2026
- HK$34.76
- All time high, 2026
- HK$35.19
- 52 week high, HK$23.39 low
- 243
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2698 key facts
- Softcare Limited (2698) closed at HK$27.42 on Nov 12, 2026 on HKEX.
- 2698's all time high close is HK$34.76, set on Aug 5, 2026; its all time low close is HK$23.98 on Jun 25, 2026.
- 2698's 52 week range is HK$23.39 to HK$35.19.
- 2698 returned -14.4% over the year to Nov 12, 2026.
- Since Nov 10, 2025 2698 returned -13%, -12.9% a year compounded.
- 2698's deepest drawdown was -29.1% from Aug 5, 2026 to Oct 30, 2026.
- DataCedar holds 243 daily sessions of 2698 history from Nov 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2698 price chart, 2025 to 2026
2698 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | -20.2% |
| 6 months | +6.0% |
| Year to date | -9.6% |
| 1 year | -14.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2025 | -13.0% |
| Compound annual growth, 1.0 years | -12.9% |
2698 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$34.76 on Aug 5, 2026
- All time low close
- HK$23.98 on Jun 25, 2026
- 52 week high
- HK$35.19 on Aug 6, 2026
- 52 week low
- HK$23.39 on Jun 26, 2026
- Deepest drawdown
- -29.1% from Aug 5, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +14.3% on Mar 24, 2026
- Worst single session
- -6.4% on Aug 19, 2026
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 44%
2698 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$30.87 | HK$35.19 | HK$23.39 | HK$27.42 | -11.4% | 301.8M | 207 |
| 2025 | HK$33.41 | HK$35.15 | HK$27.14 | HK$30.95 | n/a | 78.2M | 36 |
2698 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$27.42 | +11.2% |
| October 2026 | HK$24.66 | -9.9% |
| September 2026 | HK$27.38 | -11.9% |
| August 2026 | HK$31.07 | -6.9% |
| July 2026 | HK$33.37 | +36.2% |
| June 2026 | HK$24.51 | -10.1% |
| May 2026 | HK$27.25 | -4.6% |
| April 2026 | HK$28.56 | -6.3% |
| March 2026 | HK$30.47 | +7.6% |
| February 2026 | HK$28.33 | -8.9% |
| January 2026 | HK$31.10 | +0.5% |
| December 2025 | HK$30.95 | +6.0% |
About the 2698 data
Daily bars. 243 sessions from Nov 10, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2698/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
- 2693 Anhui Jinyan Kaolin New Materials Co., Ltd.
- 2695 Impression Dahongpao Co., Ltd.
- 2696 Shanghai Henlius Biotech, Inc.
- 2699 Xinming China Holdings Limited
- 2700 Green International Holdings Limited
- 2701 Nsing Technologies Inc.
- 2706 Beijing Haizhi Technology Group Co., Ltd.
Common questions
2698 share price history
