HKEX · 2700 · stock
Green International Holdings Limited (2700) stock price history
Every HKEX trading session of Green International Holdings Limited from Sep 29, 2006 to Sep 28, 2026: 4,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2700 adjusted close, 2006 to 2026
- HK$277.40
- All time high, 2007
- HK$0.7200
- 52 week high, HK$0.4350 low
- 4,928
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
2700 key facts
- Green International Holdings Limited (2700) closed at HK$0.6000 on Sep 28, 2026 on HKEX.
- 2700's all time high close is HK$277.40, set on Jul 9, 2007; its all time low close is HK$0.2470 on Aug 4, 2023.
- 2700's 52 week range is HK$0.4350 to HK$0.7200.
- 2700 returned +29.0% over the year to Sep 28, 2026 and +44.6% over five years.
- Over ten years 2700 returned -85%, -17.5% a year compounded.
- 2700's deepest drawdown was -99.9% from Jul 20, 2007 to Aug 4, 2023.
- DataCedar holds 4,928 daily sessions of 2700 history from Sep 29, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2700 price chart, 2006 to 2026
2700 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +7.1% |
| 6 months | +1.7% |
| Year to date | +11.1% |
| 1 year | +29.0% |
| 3 years | +73.9% |
| 5 years | +44.6% |
| 10 years | -85.5% |
| Since Sep 29, 2006 | -99.5% |
| Compound annual growth, 20.0 years | -23.5% |
2700 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$277.40 on Jul 9, 2007
- All time low close
- HK$0.2470 on Aug 4, 2023
- 52 week high
- HK$0.7200 on Mar 18, 2026
- 52 week low
- HK$0.4350 on Oct 2, 2025
- Deepest drawdown
- -99.9% from Jul 20, 2007 to Aug 4, 2023, not yet recovered
- Best single session
- +132.7% on Feb 4, 2019
- Worst single session
- -41.4% on Oct 10, 2008
- Volatility, 1 year annualised
- 57.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +211%
- Worst calendar year
- 2008, -94%
2700 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 29, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5500 | HK$0.7200 | HK$0.4900 | HK$0.6000 | +9.1% | 7M | 182 |
| 2025 | HK$0.4050 | HK$0.6000 | HK$0.3950 | HK$0.5500 | +35.8% | 5.5M | 246 |
| 2024 | HK$0.3200 | HK$0.5000 | HK$0.2410 | HK$0.4050 | +26.6% | 3.5M | 246 |
| 2023 | HK$0.3500 | HK$0.3650 | HK$0.2470 | HK$0.3200 | -7.2% | 4.8M | 243 |
| 2022 | HK$0.3850 | HK$0.3850 | HK$0.2550 | HK$0.3450 | -6.8% | 6.8M | 246 |
| 2021 | HK$0.3500 | HK$0.5300 | HK$0.3000 | HK$0.3700 | +5.7% | 28.9M | 247 |
| 2020 | HK$0.9203 | HK$0.9591 | HK$0.3000 | HK$0.3500 | -62.0% | 29.7M | 248 |
| 2019 | HK$0.9494 | HK$3.04 | HK$0.7314 | HK$0.9203 | -1.0% | 28.2M | 246 |
| 2018 | HK$3.22 | HK$6.01 | HK$0.7169 | HK$0.9300 | -71.3% | 30M | 246 |
| 2017 | HK$4.79 | HK$5.04 | HK$2.75 | HK$3.24 | -32.4% | 26.5M | 247 |
| 2016 | HK$5.04 | HK$6.10 | HK$3.41 | HK$4.79 | -5.0% | 24.7M | 247 |
| 2015 | HK$8.72 | HK$11.04 | HK$2.71 | HK$5.04 | -43.5% | 81.9M | 247 |
| 2014 | HK$10.84 | HK$23.78 | HK$7.69 | HK$8.91 | -13.6% | 67.7M | 247 |
| 2013 | HK$3.86 | HK$12.76 | HK$3.15 | HK$10.32 | +167.0% | 48.7M | 245 |
| 2012 | HK$5.51 | HK$8.22 | HK$3.13 | HK$3.86 | -28.7% | 48.3M | 246 |
| 2011 | HK$11.54 | HK$13.05 | HK$3.18 | HK$5.42 | -53.0% | 2.5M | 246 |
| 2010 | HK$11.54 | HK$11.54 | HK$11.54 | HK$11.54 | 0.0% | 0 | 249 |
| 2009 | HK$11.54 | HK$11.54 | HK$11.54 | HK$11.54 | 0.0% | 0 | 249 |
| 2008 | HK$194.65 | HK$195.81 | HK$7.11 | HK$11.54 | -94.1% | 2.1M | 247 |
| 2007 | HK$60.61 | HK$325.19 | HK$59.44 | HK$195.81 | +211.1% | 4.2M | 246 |
| 2006 | HK$131.71 | HK$136.37 | HK$59.44 | HK$62.94 | n/a | 586.2K | 62 |
2700 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6000 | +9.1% |
| August 2026 | HK$0.5500 | -11.3% |
| July 2026 | HK$0.6200 | +8.8% |
| June 2026 | HK$0.5700 | -6.6% |
| May 2026 | HK$0.6100 | +1.7% |
| April 2026 | HK$0.6000 | +3.4% |
| March 2026 | HK$0.5800 | 0.0% |
| February 2026 | HK$0.5800 | 0.0% |
| January 2026 | HK$0.5800 | +5.5% |
| December 2025 | HK$0.5500 | +11.1% |
| November 2025 | HK$0.4950 | +3.1% |
| October 2025 | HK$0.4800 | +3.2% |
About the 2700 data
Daily bars. 4,928 sessions from Sep 29, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2700/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2700 share price history
