HKEX · 3883 · stock
China Aoyuan Group Limited (3883) stock price history
Every HKEX trading session of China Aoyuan Group Limited from Oct 9, 2007 to Nov 13, 2026: 4,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3883 adjusted close, 2007 to 2026
- HK$10.92
- All time high, 2020
- HK$0.1070
- 52 week high, HK$0.0170 low
- 4,639
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3883 key facts
- China Aoyuan Group Limited (3883) closed at HK$0.0180 on Nov 13, 2026 on HKEX.
- 3883's all time high close is HK$10.92, set on Jan 16, 2020; its all time low close is HK$0.0180 on Nov 13, 2026.
- 3883's 52 week range is HK$0.0170 to HK$0.1070.
- 3883 returned -82.0% over the year to Nov 13, 2026 and -99.3% over five years.
- Over ten years 3883 returned -99%, -34.6% a year compounded.
- 3883's deepest drawdown was -99.8% from Jan 16, 2020 to Nov 13, 2026.
- DataCedar holds 4,639 daily sessions of 3883 history from Oct 9, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3883 price chart, 2007 to 2026
3883 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.4% |
| 3 months | -53.8% |
| 6 months | -69.0% |
| Year to date | -73.5% |
| 1 year | -82.0% |
| 3 years | -89.5% |
| 5 years | -99.3% |
| 10 years | -98.6% |
| Since Oct 9, 2007 | -99.4% |
| Compound annual growth, 19.1 years | -23.5% |
3883 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.92 on Jan 16, 2020
- All time low close
- HK$0.0180 on Nov 13, 2026
- 52 week high
- HK$0.1070 on Jan 29, 2026
- 52 week low
- HK$0.0170 on Nov 12, 2026
- Deepest drawdown
- -99.8% from Jan 16, 2020 to Nov 13, 2026, not yet recovered
- Best single session
- +126.9% on Sep 23, 2024
- Worst single session
- -72.5% on Sep 25, 2023
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +169%
- Worst calendar year
- 2023, -83%
3883 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 9, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0680 | HK$0.1070 | HK$0.0170 | HK$0.0180 | -72.7% | 1.1B | 210 |
| 2025 | HK$0.2200 | HK$0.2480 | HK$0.0650 | HK$0.0660 | -69.7% | 2.5B | 246 |
| 2024 | HK$0.2000 | HK$0.9000 | HK$0.0940 | HK$0.2180 | +9.0% | 5.2B | 245 |
| 2023 | HK$1.18 | HK$1.18 | HK$0.1520 | HK$0.2000 | -83.1% | 1.3B | 243 |
| 2022 | HK$1.42 | HK$1.90 | HK$0.8900 | HK$1.18 | -16.3% | 1.8B | 245 |
| 2021 | HK$6.74 | HK$8.40 | HK$1.34 | HK$1.41 | -79.2% | 4.2B | 247 |
| 2020 | HK$10.75 | HK$11.04 | HK$6.03 | HK$6.77 | -36.7% | 2B | 248 |
| 2019 | HK$4.07 | HK$10.80 | HK$3.89 | HK$10.69 | +168.5% | 2.7B | 245 |
| 2018 | HK$3.45 | HK$6.02 | HK$3.27 | HK$3.98 | +21.6% | 3.1B | 244 |
| 2017 | HK$1.25 | HK$4.12 | HK$1.21 | HK$3.27 | +159.2% | 3.1B | 245 |
| 2016 | HK$1.06 | HK$1.35 | HK$0.8847 | HK$1.26 | +16.4% | 536.2M | 243 |
| 2015 | HK$0.7709 | HK$1.60 | HK$0.7468 | HK$1.08 | +41.8% | 1.2B | 242 |
| 2014 | HK$0.9452 | HK$0.9627 | HK$0.6839 | HK$0.7647 | -19.6% | 348.1M | 228 |
| 2013 | HK$0.7451 | HK$0.9860 | HK$0.6851 | HK$0.9510 | +30.3% | 863.9M | 234 |
| 2012 | HK$0.4036 | HK$0.7351 | HK$0.4036 | HK$0.7301 | +76.7% | 368.2M | 228 |
| 2011 | HK$0.6858 | HK$0.7878 | HK$0.3134 | HK$0.4131 | -39.8% | 345.3M | 246 |
| 2010 | HK$0.6184 | HK$0.8249 | HK$0.4894 | HK$0.6858 | +11.7% | 1B | 249 |
| 2009 | HK$0.4582 | HK$1.09 | HK$0.2936 | HK$0.6139 | +34.0% | 3.7B | 248 |
| 2008 | HK$1.81 | HK$1.91 | HK$0.2135 | HK$0.4582 | -74.6% | 1.3B | 246 |
| 2007 | HK$2.66 | HK$3.27 | HK$1.80 | HK$1.81 | n/a | 1.3B | 57 |
3883 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0180 | -30.8% |
| October 2026 | HK$0.0260 | -35.0% |
| September 2026 | HK$0.0400 | 0.0% |
| August 2026 | HK$0.0400 | +2.6% |
| July 2026 | HK$0.0390 | 0.0% |
| June 2026 | HK$0.0390 | -26.4% |
| May 2026 | HK$0.0530 | -10.2% |
| April 2026 | HK$0.0590 | 0.0% |
| March 2026 | HK$0.0590 | -22.4% |
| February 2026 | HK$0.0760 | -15.6% |
| January 2026 | HK$0.0900 | +36.4% |
| December 2025 | HK$0.0660 | -29.8% |
About the 3883 data
Daily bars. 4,639 sessions from Oct 9, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3883/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3883 share price history
