HKEX · 3886 · stock
Town Health International Medical Group Limited (3886) stock price history
Every HKEX trading session of Town Health International Medical Group Limited from Jul 28, 2003 to Sep 28, 2026: 5,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3886 adjusted close, 2003 to 2026
- HK$5.68
- All time high, 2007
- HK$0.3273
- 52 week high, HK$0.1550 low
- 5,735
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
3886 key facts
- Town Health International Medical Group Limited (3886) closed at HK$0.1640 on Sep 28, 2026 on HKEX.
- 3886's all time high close is HK$5.68, set on May 9, 2007; its all time low close is HK$0.0780 on Oct 8, 2012.
- 3886's 52 week range is HK$0.1550 to HK$0.3273.
- 3886 returned -36.4% over the year to Sep 28, 2026 and -71.5% over five years.
- Over ten years 3886 returned -86%, -18.1% a year compounded.
- 3886's deepest drawdown was -98.6% from May 10, 2007 to Oct 8, 2012.
- DataCedar holds 5,735 daily sessions of 3886 history from Jul 28, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3886 price chart, 2003 to 2026
3886 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -25.8% |
| 6 months | -35.1% |
| Year to date | -33.3% |
| 1 year | -36.4% |
| 3 years | -45.2% |
| 5 years | -71.5% |
| 10 years | -86.3% |
| Since Jul 28, 2003 | -52.0% |
| Compound annual growth, 23.2 years | -3.1% |
3886 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.68 on May 9, 2007
- All time low close
- HK$0.0780 on Oct 8, 2012
- 52 week high
- HK$0.3273 on Oct 13, 2025
- 52 week low
- HK$0.1550 on Sep 22, 2026
- Deepest drawdown
- -98.6% from May 10, 2007 to Oct 8, 2012, not yet recovered
- Best single session
- +85.0% on Aug 9, 2013
- Worst single session
- -55.9% on Oct 10, 2008
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2013, +496%
- Worst calendar year
- 2008, -85%
3886 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 28, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2469 | HK$0.2777 | HK$0.1550 | HK$0.1640 | -33.9% | 152.3M | 182 |
| 2025 | HK$0.2565 | HK$0.3650 | HK$0.2180 | HK$0.2479 | +2.6% | 768.2M | 246 |
| 2024 | HK$0.3241 | HK$0.3241 | HK$0.2259 | HK$0.2417 | -24.3% | 269.3M | 246 |
| 2023 | HK$0.3668 | HK$0.3717 | HK$0.2690 | HK$0.3191 | -14.1% | 603.2M | 243 |
| 2022 | HK$0.4241 | HK$0.5947 | HK$0.2739 | HK$0.3717 | -13.3% | 2.4B | 246 |
| 2021 | HK$0.6708 | HK$0.9262 | HK$0.2486 | HK$0.4290 | -36.0% | 3B | 247 |
| 2020 | HK$0.6708 | HK$0.6708 | HK$0.6708 | HK$0.6708 | 0.0% | 0 | 248 |
| 2019 | HK$0.6703 | HK$0.6708 | HK$0.6703 | HK$0.6708 | +0.1% | 0 | 246 |
| 2018 | HK$0.6703 | HK$0.6703 | HK$0.6703 | HK$0.6703 | 0.0% | 0 | 246 |
| 2017 | HK$1.22 | HK$1.38 | HK$0.5343 | HK$0.6703 | -44.6% | 1.9B | 247 |
| 2016 | HK$1.57 | HK$1.73 | HK$1.03 | HK$1.21 | -21.3% | 1.8B | 247 |
| 2015 | HK$1.18 | HK$3.03 | HK$1.17 | HK$1.54 | +31.4% | 2.6B | 247 |
| 2014 | HK$0.5692 | HK$1.74 | HK$0.3807 | HK$1.17 | +106.4% | 5.5B | 247 |
| 2013 | HK$0.0971 | HK$0.6548 | HK$0.0828 | HK$0.5672 | +496.0% | 3.6B | 245 |
| 2012 | HK$0.2227 | HK$0.2227 | HK$0.0780 | HK$0.0952 | -56.9% | 1.7B | 246 |
| 2011 | HK$0.2931 | HK$0.3114 | HK$0.1123 | HK$0.2208 | -26.1% | 2.5B | 246 |
| 2010 | HK$0.2162 | HK$0.3114 | HK$0.1594 | HK$0.2986 | +39.3% | 4B | 249 |
| 2009 | HK$0.3114 | HK$0.3847 | HK$0.1832 | HK$0.2143 | -35.0% | 5B | 249 |
| 2008 | HK$2.20 | HK$3.37 | HK$0.2748 | HK$0.3298 | -85.2% | 3.8B | 247 |
| 2007 | HK$1.44 | HK$6.17 | HK$1.21 | HK$2.23 | +53.8% | 2.1B | 246 |
| 2006 | HK$1.25 | HK$2.02 | HK$0.8122 | HK$1.45 | +17.2% | 936.5M | 247 |
| 2005 | HK$0.2504 | HK$1.83 | HK$0.2015 | HK$1.24 | +395.1% | 2.1B | 247 |
| 2004 | HK$0.4885 | HK$0.6107 | HK$0.1710 | HK$0.2504 | -48.8% | 473.5M | 262 |
| 2003 | HK$0.3359 | HK$1.10 | HK$0.3359 | HK$0.4885 | n/a | 125.9M | 113 |
3886 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1640 | -9.4% |
| August 2026 | HK$0.1810 | -17.0% |
| July 2026 | HK$0.2180 | +0.9% |
| June 2026 | HK$0.2160 | +3.2% |
| May 2026 | HK$0.2092 | -11.0% |
| April 2026 | HK$0.2350 | -8.8% |
| March 2026 | HK$0.2578 | -1.9% |
| February 2026 | HK$0.2628 | +10.4% |
| January 2026 | HK$0.2380 | -4.0% |
| December 2025 | HK$0.2479 | -2.0% |
| November 2025 | HK$0.2529 | -7.3% |
| October 2025 | HK$0.2727 | +3.8% |
About the 3886 data
Daily bars. 5,735 sessions from Jul 28, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3886/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3886 share price history
