HKEX · 3893 · stock
Crosstec Group Holdings Limited (3893) stock price history
Every HKEX trading session of Crosstec Group Holdings Limited from Sep 12, 2016 to Nov 12, 2026: 2,435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3893 adjusted close, 2016 to 2026
- HK$22.21
- All time high, 2022
- HK$1.62
- 52 week high, HK$0.7700 low
- 2,435
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3893 key facts
- Crosstec Group Holdings Limited (3893) closed at HK$1.38 on Nov 12, 2026 on HKEX.
- 3893's all time high close is HK$22.21, set on Jan 6, 2022; its all time low close is HK$0.0980 on May 8, 2025.
- 3893's 52 week range is HK$0.7700 to HK$1.62.
- 3893 returned +36.1% over the year to Nov 12, 2026 and -62.2% over five years.
- Over ten years 3893 returned -73%, -12.2% a year compounded.
- 3893's deepest drawdown was -99.6% from Jan 6, 2022 to May 8, 2025.
- DataCedar holds 2,435 daily sessions of 3893 history from Sep 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3893 price chart, 2016 to 2026
3893 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +19.6% |
| 6 months | +33.5% |
| Year to date | +34.8% |
| 1 year | +36.1% |
| 3 years | +180.6% |
| 5 years | -62.2% |
| 10 years | -72.7% |
| Since Sep 12, 2016 | +612.4% |
| Compound annual growth, 10.2 years | +21.3% |
3893 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$22.21 on Jan 6, 2022
- All time low close
- HK$0.0980 on May 8, 2025
- 52 week high
- HK$1.62 on Aug 18, 2026
- 52 week low
- HK$0.7700 on Mar 6, 2026
- Deepest drawdown
- -99.6% from Jan 6, 2022 to May 8, 2025, not yet recovered
- Best single session
- +3,150% on Sep 13, 2016
- Worst single session
- -83.6% on Jan 11, 2022
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2016
- 7.1×
- Best calendar year
- 2021, +609%
- Worst calendar year
- 2022, -97%
3893 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 12, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.01 | HK$1.62 | HK$0.7700 | HK$1.38 | +29.7% | 52.4M | 203 |
| 2025 | HK$0.4750 | HK$1.11 | HK$0.0920 | HK$1.06 | +120.8% | 168.2M | 237 |
| 2024 | HK$0.3700 | HK$0.8500 | HK$0.2500 | HK$0.4800 | +28.0% | 79.2M | 243 |
| 2023 | HK$0.4480 | HK$0.8200 | HK$0.2847 | HK$0.3750 | -19.6% | 411.2M | 243 |
| 2022 | HK$15.96 | HK$24.73 | HK$0.2660 | HK$0.4667 | -97.0% | 296.2M | 238 |
| 2021 | HK$2.18 | HK$15.77 | HK$0.2707 | HK$15.49 | +609.4% | 184M | 236 |
| 2020 | HK$1.05 | HK$3.47 | HK$0.7093 | HK$2.18 | +108.9% | 43.6M | 245 |
| 2019 | HK$2.61 | HK$3.06 | HK$1.05 | HK$1.05 | -60.0% | 776.2K | 236 |
| 2018 | HK$3.77 | HK$5.00 | HK$2.02 | HK$2.61 | -30.0% | 4.9M | 243 |
| 2017 | HK$4.85 | HK$5.30 | HK$2.69 | HK$3.73 | -23.7% | 14M | 235 |
| 2016 | HK$0.2100 | HK$7.73 | HK$0.1860 | HK$4.89 | n/a | 900.4M | 76 |
3893 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.38 | +3.0% |
| October 2026 | HK$1.34 | +2.3% |
| September 2026 | HK$1.30 | -6.8% |
| August 2026 | HK$1.40 | +21.7% |
| July 2026 | HK$1.15 | 0.0% |
| June 2026 | HK$1.15 | -10.9% |
| May 2026 | HK$1.29 | +22.9% |
| April 2026 | HK$1.05 | 0.0% |
| March 2026 | HK$1.05 | -7.9% |
| February 2026 | HK$1.14 | +6.5% |
| January 2026 | HK$1.07 | +0.9% |
| December 2025 | HK$1.06 | +6.0% |
About the 3893 data
Daily bars. 2,435 sessions from Sep 12, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3893/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3893 share price history
