HKEX · 3898 · stock
Zhuzhou CRRC Times Electric Co., Ltd. (3898) stock price history
Every HKEX trading session of Zhuzhou CRRC Times Electric Co., Ltd. from Dec 20, 2006 to Sep 28, 2026: 4,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3898 adjusted close, 2006 to 2026
- HK$53.11
- All time high, 2015
- HK$45.14
- 52 week high, HK$27.30 low
- 4,872
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
3898 key facts
- Zhuzhou CRRC Times Electric Co., Ltd. (3898) closed at HK$27.96 on Sep 28, 2026 on HKEX.
- 3898's all time high close is HK$53.11, set on Apr 17, 2015; its all time low close is HK$2.20 on Oct 28, 2008.
- 3898's 52 week range is HK$27.30 to HK$45.14.
- 3898 returned -26.7% over the year to Sep 28, 2026 and -7.1% over five years.
- Over ten years 3898 returned -13%, -1.3% a year compounded.
- 3898's deepest drawdown was -80.3% from Jul 17, 2007 to Oct 28, 2008.
- DataCedar holds 4,872 daily sessions of 3898 history from Dec 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3898 price chart, 2006 to 2026
3898 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -22.5% |
| 6 months | -21.4% |
| Year to date | -22.8% |
| 1 year | -26.7% |
| 3 years | +18.0% |
| 5 years | -7.1% |
| 10 years | -12.6% |
| Since Dec 20, 2006 | +340.1% |
| Compound annual growth, 19.8 years | +7.8% |
3898 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$53.11 on Apr 17, 2015
- All time low close
- HK$2.20 on Oct 28, 2008
- 52 week high
- HK$45.14 on Oct 9, 2025
- 52 week low
- HK$27.30 on Sep 25, 2026
- Deepest drawdown
- -80.3% from Jul 17, 2007 to Oct 28, 2008, recovered Nov 30, 2009
- Best single session
- +35.7% on Dec 31, 2014
- Worst single session
- -16.3% on Oct 23, 2008
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2006
- 4.4×
- Best calendar year
- 2009, +162%
- Worst calendar year
- 2008, -45%
3898 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 20, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$35.94 | HK$43.95 | HK$27.30 | HK$27.96 | -22.5% | 712.1M | 182 |
| 2025 | HK$30.10 | HK$45.14 | HK$23.77 | HK$36.07 | +19.8% | 776.7M | 246 |
| 2024 | HK$19.94 | HK$36.71 | HK$16.15 | HK$30.10 | +51.3% | 881.1M | 246 |
| 2023 | HK$33.61 | HK$39.33 | HK$18.74 | HK$19.90 | -41.2% | 575.8M | 243 |
| 2022 | HK$39.36 | HK$42.03 | HK$20.52 | HK$33.87 | -12.8% | 1.1B | 246 |
| 2021 | HK$28.81 | HK$55.50 | HK$24.31 | HK$38.85 | +34.0% | 2.2B | 247 |
| 2020 | HK$23.90 | HK$30.60 | HK$16.20 | HK$28.98 | +23.8% | 1B | 248 |
| 2019 | HK$35.29 | HK$40.29 | HK$21.08 | HK$23.40 | -34.2% | 508.4M | 246 |
| 2018 | HK$41.94 | HK$43.07 | HK$29.51 | HK$35.58 | -13.4% | 727.6M | 246 |
| 2017 | HK$31.51 | HK$43.15 | HK$29.49 | HK$41.09 | +30.9% | 656M | 247 |
| 2016 | HK$35.49 | HK$39.49 | HK$26.43 | HK$31.39 | -11.5% | 723M | 247 |
| 2015 | HK$35.64 | HK$58.62 | HK$29.15 | HK$35.49 | +0.3% | 1B | 247 |
| 2014 | HK$21.55 | HK$40.64 | HK$16.18 | HK$35.37 | +65.3% | 626.8M | 247 |
| 2013 | HK$22.03 | HK$23.16 | HK$11.77 | HK$21.40 | -1.2% | 785M | 245 |
| 2012 | HK$12.70 | HK$21.66 | HK$11.09 | HK$21.66 | +71.4% | 773.5M | 246 |
| 2011 | HK$22.42 | HK$25.32 | HK$8.03 | HK$12.64 | -43.6% | 953.5M | 246 |
| 2010 | HK$11.61 | HK$24.99 | HK$9.74 | HK$22.42 | +94.4% | 599.7M | 249 |
| 2009 | HK$4.44 | HK$11.56 | HK$3.92 | HK$11.53 | +161.6% | 630.1M | 249 |
| 2008 | HK$7.98 | HK$8.48 | HK$2.13 | HK$4.41 | -44.6% | 685.7M | 247 |
| 2007 | HK$7.58 | HK$11.67 | HK$7.06 | HK$7.96 | +7.2% | 1.7B | 246 |
| 2006 | HK$5.25 | HK$8.04 | HK$5.12 | HK$7.43 | n/a | 369M | 6 |
3898 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$27.96 | -9.9% |
| August 2026 | HK$31.03 | -6.2% |
| July 2026 | HK$33.09 | -16.0% |
| June 2026 | HK$39.39 | +1.0% |
| May 2026 | HK$39.00 | +13.0% |
| April 2026 | HK$34.51 | -1.6% |
| March 2026 | HK$35.09 | -17.9% |
| February 2026 | HK$42.74 | +4.0% |
| January 2026 | HK$41.10 | +13.9% |
| December 2025 | HK$36.07 | -3.0% |
| November 2025 | HK$37.17 | -2.6% |
| October 2025 | HK$38.15 | -7.4% |
About the 3898 data
Daily bars. 4,872 sessions from Dec 20, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3898/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3898 share price history
