HKEX · 3990 · stock
Midea Real Estate Holding Limited (3990) stock price history
Every HKEX trading session of Midea Real Estate Holding Limited from Oct 11, 2018 to Nov 12, 2026: 1,950 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3990 adjusted close, 2018 to 2026
- HK$13.24
- All time high, 2020
- HK$4.40
- 52 week high, HK$2.17 low
- 1,950
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3990 key facts
- Midea Real Estate Holding Limited (3990) closed at HK$2.24 on Nov 12, 2026 on HKEX.
- 3990's all time high close is HK$13.24, set on Jan 7, 2020; its all time low close is HK$2.09 on Sep 11, 2024.
- 3990's 52 week range is HK$2.17 to HK$4.40.
- 3990 returned -48.0% over the year to Nov 12, 2026 and -74.3% over five years.
- Since Oct 11, 2018 3990 returned -72%, -14.4% a year compounded.
- 3990's deepest drawdown was -84.2% from Jan 7, 2020 to Sep 11, 2024.
- DataCedar holds 1,950 daily sessions of 3990 history from Oct 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3990 price chart, 2018 to 2026
3990 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -11.3% |
| 6 months | -30.9% |
| Year to date | -41.5% |
| 1 year | -48.0% |
| 3 years | -51.5% |
| 5 years | -74.3% |
| 10 years | n/a |
| Since Oct 11, 2018 | -71.6% |
| Compound annual growth, 8.1 years | -14.4% |
3990 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.24 on Jan 7, 2020
- All time low close
- HK$2.09 on Sep 11, 2024
- 52 week high
- HK$4.40 on Nov 12, 2025
- 52 week low
- HK$2.17 on Oct 30, 2026
- Deepest drawdown
- -84.2% from Jan 7, 2020 to Sep 11, 2024, not yet recovered
- Best single session
- +69.9% on Jun 24, 2024
- Worst single session
- -66.3% on Sep 9, 2024
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +59%
- Worst calendar year
- 2023, -51%
3990 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 11, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.83 | HK$4.39 | HK$2.17 | HK$2.24 | -41.5% | 199.6M | 208 |
| 2025 | HK$2.51 | HK$5.52 | HK$2.32 | HK$3.84 | +50.8% | 729M | 239 |
| 2024 | HK$4.16 | HK$6.72 | HK$2.00 | HK$2.55 | -39.6% | 845.2M | 240 |
| 2023 | HK$8.31 | HK$9.97 | HK$3.94 | HK$4.22 | -50.6% | 324.8M | 240 |
| 2022 | HK$7.65 | HK$10.79 | HK$3.62 | HK$8.54 | +11.6% | 453.2M | 241 |
| 2021 | HK$9.83 | HK$11.93 | HK$6.99 | HK$7.65 | -23.1% | 257.1M | 242 |
| 2020 | HK$12.92 | HK$13.42 | HK$8.43 | HK$9.94 | -21.6% | 422.7M | 246 |
| 2019 | HK$8.06 | HK$13.18 | HK$7.73 | HK$12.68 | +58.9% | 318.8M | 242 |
| 2018 | HK$8.28 | HK$8.49 | HK$6.57 | HK$7.98 | n/a | 29.7M | 52 |
3990 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.24 | +3.5% |
| October 2026 | HK$2.17 | -8.2% |
| September 2026 | HK$2.37 | +4.4% |
| August 2026 | HK$2.27 | -19.4% |
| July 2026 | HK$2.81 | +11.5% |
| June 2026 | HK$2.52 | -6.3% |
| May 2026 | HK$2.69 | -11.7% |
| April 2026 | HK$3.04 | -7.1% |
| March 2026 | HK$3.28 | -17.1% |
| February 2026 | HK$3.95 | +0.2% |
| January 2026 | HK$3.94 | +2.7% |
| December 2025 | HK$3.84 | -5.3% |
About the 3990 data
Daily bars. 1,950 sessions from Oct 11, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3990/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3990 share price history
