What is the all time high of 3993?

CMOC Group Limited (3993) closed at its highest ever adjusted price, HK$24.19, on Mar 2, 2026. Its lowest close was HK$0.3015 on Oct 27, 2008.

How much has 3993 returned over the last 10 years?

+1,058% in price terms from the close ten years before Sep 28, 2026, which is +27.8% a year compounded. Over one year the return is +9.1%; over five years +241.7%.

What was the worst drawdown in 3993 history?

-92.3% from the Oct 29, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 13, 2017.

How far back does 3993 historical data go?

The daily series starts on Apr 26, 2007 and runs to Sep 28, 2026: 4,789 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3993 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3993 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 26, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3993?

Among complete calendar years, 2025 was the best at +278.9% and 2008 the worst at -74.8%, measured close to close.

HKEX · 3993 · stock

CMOC Group Limited (3993) stock price history

Every HKEX trading session of CMOC Group Limited from Apr 26, 2007 to Sep 28, 2026: 4,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3993 data, free key Year by year table

3993 adjusted close, 2007 to 2026

3993CMOC Group Limited

HK$14.88+9.1% over one year

HK$24.19
All time high, 2026: HK$24.64
52 week high, HK$13.60 low: 4,789
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3993 key facts

CMOC Group Limited (3993) closed at HK$14.88 on Sep 28, 2026 on HKEX.
3993's all time high close is HK$24.19, set on Mar 2, 2026; its all time low close is HK$0.3015 on Oct 27, 2008.
3993's 52 week range is HK$13.60 to HK$24.64.
3993 returned +9.1% over the year to Sep 28, 2026 and +241.7% over five years.
Over ten years 3993 returned +1,058%, +27.8% a year compounded.
3993's deepest drawdown was -92.3% from Oct 29, 2007 to Oct 27, 2008.
DataCedar holds 4,789 daily sessions of 3993 history from Apr 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3993 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3993 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.3%
3 months	-1.6%
6 months	-9.2%
Year to date	-20.7%
1 year	+9.1%
3 years	+226.0%
5 years	+241.7%
10 years	+1,058%
Since Apr 26, 2007	+611.1%
Compound annual growth, 19.4 years	+10.6%

3993 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$24.19 on Mar 2, 2026
All time low close: HK$0.3015 on Oct 27, 2008
52 week high: HK$24.64 on Jan 29, 2026
52 week low: HK$13.60 on Oct 22, 2025
Deepest drawdown: -92.3% from Oct 29, 2007 to Oct 27, 2008, recovered Sep 13, 2017
Best single session: +41.0% on Oct 30, 2008
Worst single session: -21.9% on Apr 7, 2025
Volatility, 1 year annualised: 58.8%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2007: 7.1×
Best calendar year: 2025, +279%
Worst calendar year: 2008, -75%

3993 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 26, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$18.89	HK$24.64	HK$14.08	HK$14.88	-20.9%	8.8B	182
2025	HK$4.92	HK$19.80	HK$4.30	HK$18.82	+278.9%	12.1B	246
2024	HK$3.91	HK$7.97	HK$3.52	HK$4.97	+26.9%	8B	246
2023	HK$3.23	HK$5.20	HK$3.15	HK$3.91	+21.3%	5.5B	243
2022	HK$3.62	HK$4.31	HK$2.13	HK$3.23	-10.8%	7.3B	246
2021	HK$4.51	HK$6.69	HK$3.50	HK$3.62	-18.7%	12.7B	247
2020	HK$2.91	HK$4.45	HK$1.71	HK$4.45	+55.7%	10.6B	248
2019	HK$2.36	HK$3.24	HK$1.73	HK$2.86	+21.9%	7.9B	246
2018	HK$4.03	HK$5.54	HK$2.13	HK$2.34	-41.4%	13.2B	246
2017	HK$1.46	HK$4.27	HK$1.45	HK$4.00	+170.0%	18.2B	247
2016	HK$1.11	HK$1.71	HK$0.7631	HK$1.48	+32.5%	6B	247
2015	HK$1.10	HK$2.29	HK$0.9584	HK$1.12	+0.7%	9.6B	247
2014	HK$0.8164	HK$1.43	HK$0.6870	HK$1.11	+36.0%	6.2B	247
2013	HK$0.7753	HK$0.9878	HK$0.6070	HK$0.8164	+6.2%	4.4B	245
2012	HK$0.7441	HK$1.01	HK$0.5768	HK$0.7685	+5.2%	5B	246
2011	HK$1.51	HK$1.64	HK$0.5812	HK$0.7308	-50.9%	4.7B	246
2010	HK$1.28	HK$1.81	HK$0.8893	HK$1.49	+16.1%	8.3B	249
2009	HK$0.6938	HK$1.63	HK$0.5341	HK$1.28	+84.9%	10.7B	249
2008	HK$2.76	HK$2.89	HK$0.2878	HK$0.6938	-74.8%	11.7B	247
2007	HK$2.18	HK$4.14	HK$2.05	HK$2.75	n/a	15B	169

3993 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$14.88	-11.1%
August 2026	HK$16.74	-0.2%
July 2026	HK$16.78	+11.3%
June 2026	HK$15.08	-16.8%
May 2026	HK$18.13	+5.5%
April 2026	HK$17.18	+9.3%
March 2026	HK$15.72	-33.4%
February 2026	HK$23.58	+8.2%
January 2026	HK$21.79	+15.8%
December 2025	HK$18.82	+19.3%
November 2025	HK$15.77	-3.9%
October 2025	HK$16.42	+7.2%

About the 3993 data

Daily bars. 4,789 sessions from Apr 26, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3993/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3988 Bank of China Limited
3989 Capital Environment Holdings Limited
3990 Midea Real Estate Holding Limited
3991 Changhong Jiahua Holdings Limited
3996 China Energy Engineering Corporation Limited
3997 Telecom Service One Holdings Limited
3998 Bosideng International Holdings Limited
6030 CITIC Securities Company Limited

Browse HKEX

Historical data guides

Common questions

3993 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market