HKEX · 3998 · stock
Bosideng International Holdings Limited (3998) stock price history
Every HKEX trading session of Bosideng International Holdings Limited from Oct 11, 2007 to Sep 28, 2026: 4,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3998 adjusted close, 2007 to 2026
- HK$5.12
- All time high, 2021
- HK$5.01
- 52 week high, HK$3.36 low
- 4,675
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3998 key facts
- Bosideng International Holdings Limited (3998) closed at HK$4.05 on Sep 28, 2026 on HKEX.
- 3998's all time high close is HK$5.12, set on Sep 10, 2021; its all time low close is HK$0.1889 on Mar 9, 2009.
- 3998's 52 week range is HK$3.36 to HK$5.01.
- 3998 returned -4.6% over the year to Sep 28, 2026 and -3.7% over five years.
- Over ten years 3998 returned +869%, +25.5% a year compounded.
- 3998's deepest drawdown was -85.2% from Oct 11, 2007 to Mar 9, 2009.
- DataCedar holds 4,675 daily sessions of 3998 history from Oct 11, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3998 price chart, 2007 to 2026
3998 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | +8.2% |
| 6 months | +6.9% |
| Year to date | -5.2% |
| 1 year | -4.6% |
| 3 years | +49.9% |
| 5 years | -3.7% |
| 10 years | +869.3% |
| Since Oct 11, 2007 | +217.7% |
| Compound annual growth, 19.0 years | +6.3% |
3998 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.12 on Sep 10, 2021
- All time low close
- HK$0.1889 on Mar 9, 2009
- 52 week high
- HK$5.01 on Nov 17, 2025
- 52 week low
- HK$3.36 on Jun 25, 2026
- Deepest drawdown
- -85.2% from Oct 11, 2007 to Mar 9, 2009, recovered Sep 2, 2010
- Best single session
- +32.2% on Apr 8, 2015
- Worst single session
- -24.8% on Jun 24, 2019
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 3.2×
- Best calendar year
- 2009, +160%
- Worst calendar year
- 2008, -68%
3998 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 11, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.28 | HK$4.72 | HK$3.36 | HK$4.05 | -4.2% | 4.9B | 182 |
| 2025 | HK$3.50 | HK$5.01 | HK$3.09 | HK$4.22 | +21.6% | 7B | 246 |
| 2024 | HK$2.87 | HK$4.52 | HK$2.68 | HK$3.47 | +18.4% | 7.9B | 246 |
| 2023 | HK$2.92 | HK$3.69 | HK$2.33 | HK$2.93 | +0.4% | 4.4B | 243 |
| 2022 | HK$3.73 | HK$4.03 | HK$2.35 | HK$2.92 | -21.2% | 6.5B | 246 |
| 2021 | HK$2.90 | HK$5.18 | HK$2.20 | HK$3.70 | +28.0% | 8.4B | 247 |
| 2020 | HK$2.00 | HK$2.89 | HK$1.09 | HK$2.89 | +45.3% | 9.7B | 248 |
| 2019 | HK$1.01 | HK$3.16 | HK$0.8786 | HK$1.99 | +96.0% | 8B | 246 |
| 2018 | HK$0.4363 | HK$1.11 | HK$0.4106 | HK$1.02 | +132.8% | 3.2B | 246 |
| 2017 | HK$0.4112 | HK$0.4579 | HK$0.3362 | HK$0.4363 | +6.1% | 1.1B | 247 |
| 2016 | HK$0.3963 | HK$0.4725 | HK$0.3312 | HK$0.4112 | +3.7% | 944.9M | 247 |
| 2015 | HK$0.6052 | HK$0.8399 | HK$0.3675 | HK$0.3963 | -33.9% | 3.7B | 247 |
| 2014 | HK$0.8331 | HK$0.8664 | HK$0.5822 | HK$0.5995 | -26.1% | 1.9B | 247 |
| 2013 | HK$1.24 | HK$1.37 | HK$0.7775 | HK$0.8109 | -34.5% | 3.9B | 245 |
| 2012 | HK$1.12 | HK$1.35 | HK$0.8677 | HK$1.24 | +11.5% | 2.4B | 246 |
| 2011 | HK$1.49 | HK$1.60 | HK$0.6605 | HK$1.11 | -23.4% | 5B | 246 |
| 2010 | HK$0.7853 | HK$1.89 | HK$0.6300 | HK$1.45 | +87.6% | 5.1B | 249 |
| 2009 | HK$0.2966 | HK$0.8239 | HK$0.1869 | HK$0.7720 | +160.3% | 4.1B | 249 |
| 2008 | HK$0.9335 | HK$1.03 | HK$0.2386 | HK$0.2966 | -68.2% | 3B | 247 |
| 2007 | HK$1.44 | HK$1.44 | HK$0.8961 | HK$0.9335 | n/a | 2.9B | 55 |
3998 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.05 | -5.3% |
| August 2026 | HK$4.27 | -8.7% |
| July 2026 | HK$4.67 | +15.4% |
| June 2026 | HK$4.05 | +0.7% |
| May 2026 | HK$4.02 | -0.2% |
| April 2026 | HK$4.03 | +6.5% |
| March 2026 | HK$3.78 | -17.7% |
| February 2026 | HK$4.60 | +1.9% |
| January 2026 | HK$4.51 | +7.0% |
| December 2025 | HK$4.22 | -8.9% |
| November 2025 | HK$4.63 | +4.2% |
| October 2025 | HK$4.44 | +2.6% |
About the 3998 data
Daily bars. 4,675 sessions from Oct 11, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3998/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3998 share price history
