HKEX · 6031 · stock
Sany Heavy Industry Co.,Ltd (6031) stock price history
Every HKEX trading session of Sany Heavy Industry Co.,Ltd from Oct 28, 2025 to Nov 13, 2026: 254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6031 adjusted close, 2025 to 2026
- HK$26.56
- All time high, 2026
- HK$26.88
- 52 week high, HK$15.13 low
- 254
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6031 key facts
- Sany Heavy Industry Co.,Ltd (6031) closed at HK$16.27 on Nov 13, 2026 on HKEX.
- 6031's all time high close is HK$26.56, set on Feb 11, 2026; its all time low close is HK$15.30 on Nov 2, 2026.
- 6031's 52 week range is HK$15.13 to HK$26.88.
- 6031 returned -26.7% over the year to Nov 13, 2026.
- Since Oct 28, 2025 6031 returned -25%, -24.0% a year compounded.
- 6031's deepest drawdown was -42.4% from Feb 11, 2026 to Nov 2, 2026.
- DataCedar holds 254 daily sessions of 6031 history from Oct 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6031 price chart, 2025 to 2026
6031 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -12.5% |
| 6 months | -30.3% |
| Year to date | -25.3% |
| 1 year | -26.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | -24.9% |
| Compound annual growth, 1.0 years | -24.0% |
6031 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$26.56 on Feb 11, 2026
- All time low close
- HK$15.30 on Nov 2, 2026
- 52 week high
- HK$26.88 on Feb 12, 2026
- 52 week low
- HK$15.13 on Nov 2, 2026
- Deepest drawdown
- -42.4% from Feb 11, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +12.1% on Oct 30, 2025
- Worst single session
- -6.1% on Jan 30, 2026
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 45%
6031 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$22.30 | HK$26.88 | HK$15.13 | HK$16.27 | -26.3% | 1B | 210 |
| 2025 | HK$21.08 | HK$24.50 | HK$20.29 | HK$22.07 | n/a | 376.1M | 44 |
6031 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$16.27 | +4.1% |
| October 2026 | HK$15.63 | -8.4% |
| September 2026 | HK$17.07 | -13.0% |
| August 2026 | HK$19.61 | -7.1% |
| July 2026 | HK$21.10 | +13.8% |
| June 2026 | HK$18.54 | -3.4% |
| May 2026 | HK$19.20 | -10.5% |
| April 2026 | HK$21.45 | +2.9% |
| March 2026 | HK$20.84 | -16.3% |
| February 2026 | HK$24.90 | +5.9% |
| January 2026 | HK$23.51 | +6.5% |
| December 2025 | HK$22.07 | +5.4% |
About the 6031 data
Daily bars. 254 sessions from Oct 28, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6031/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3996 China Energy Engineering Corporation Limited
- 3997 Telecom Service One Holdings Limited
- 3998 Bosideng International Holdings Limited
- 6030 CITIC Securities Company Limited
- 6033 Telecom Digital Holdings Limited
- 6036 Apex Ace Holding Limited
- 6038 G & M Holdings Limited
- 6049 Poly Property Services Co., Ltd.
Common questions
6031 share price history
