HKEX · 6038 · stock
G & M Holdings Limited (6038) stock price history
Every HKEX trading session of G & M Holdings Limited from Jun 14, 2017 to Nov 12, 2026: 2,095 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6038 adjusted close, 2017 to 2026
- HK$0.4800
- All time high, 2026
- HK$0.5100
- 52 week high, HK$0.1720 low
- 2,095
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6038 key facts
- G & M Holdings Limited (6038) closed at HK$0.4800 on Nov 12, 2026 on HKEX.
- 6038's all time high close is HK$0.4800, set on Nov 12, 2026; its all time low close is HK$0.0395 on Mar 19, 2020.
- 6038's 52 week range is HK$0.1720 to HK$0.5100.
- 6038 returned +163.6% over the year to Nov 12, 2026 and +493.1% over five years.
- Since Jun 14, 2017 6038 returned +287%, +15.5% a year compounded.
- 6038's deepest drawdown was -77.6% from Jun 6, 2018 to Mar 19, 2020.
- DataCedar holds 2,095 daily sessions of 6038 history from Jun 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6038 price chart, 2017 to 2026
6038 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | +61.4% |
| 6 months | +39.2% |
| Year to date | +49.8% |
| 1 year | +163.6% |
| 3 years | +403.0% |
| 5 years | +493.1% |
| 10 years | n/a |
| Since Jun 14, 2017 | +287.4% |
| Compound annual growth, 9.4 years | +15.5% |
6038 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4800 on Nov 12, 2026
- All time low close
- HK$0.0395 on Mar 19, 2020
- 52 week high
- HK$0.5100 on Nov 12, 2026
- 52 week low
- HK$0.1720 on Nov 26, 2025
- Deepest drawdown
- -77.6% from Jun 6, 2018 to Mar 19, 2020, recovered Oct 2, 2024
- Best single session
- +45.1% on Jul 22, 2021
- Worst single session
- -17.0% on Mar 26, 2025
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2017
- 3.9×
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2019, -28%
6038 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 14, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2892 | HK$0.5100 | HK$0.2672 | HK$0.4800 | +66.0% | 134.2M | 192 |
| 2025 | HK$0.1790 | HK$0.3517 | HK$0.1563 | HK$0.2892 | +61.6% | 157.8M | 220 |
| 2024 | HK$0.0987 | HK$0.2110 | HK$0.0889 | HK$0.1790 | +81.3% | 127M | 227 |
| 2023 | HK$0.0720 | HK$0.1058 | HK$0.0629 | HK$0.0987 | +44.4% | 26.5M | 182 |
| 2022 | HK$0.0831 | HK$0.0843 | HK$0.0561 | HK$0.0684 | -17.7% | 29.6M | 234 |
| 2021 | HK$0.0525 | HK$0.0886 | HK$0.0463 | HK$0.0831 | +53.6% | 46M | 236 |
| 2020 | HK$0.0655 | HK$0.0728 | HK$0.0350 | HK$0.0541 | -16.6% | 24.8M | 213 |
| 2019 | HK$0.0890 | HK$0.1052 | HK$0.0590 | HK$0.0648 | -28.4% | 55.2M | 229 |
| 2018 | HK$0.0914 | HK$0.1890 | HK$0.0841 | HK$0.0906 | -2.5% | 968.1M | 228 |
| 2017 | HK$0.1440 | HK$0.1471 | HK$0.0852 | HK$0.0929 | n/a | 1.2B | 134 |
6038 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4800 | +23.1% |
| October 2026 | HK$0.3900 | -3.7% |
| September 2026 | HK$0.4050 | +8.0% |
| August 2026 | HK$0.3750 | +26.1% |
| July 2026 | HK$0.2974 | +4.5% |
| June 2026 | HK$0.2845 | -13.2% |
| May 2026 | HK$0.3276 | -5.0% |
| April 2026 | HK$0.3448 | 0.0% |
| March 2026 | HK$0.3448 | -3.6% |
| February 2026 | HK$0.3578 | +20.3% |
| January 2026 | HK$0.2974 | +2.8% |
| December 2025 | HK$0.2892 | +65.9% |
About the 6038 data
Daily bars. 2,095 sessions from Jun 14, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6038/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6030 CITIC Securities Company Limited
- 6031 Sany Heavy Industry Co.,Ltd
- 6033 Telecom Digital Holdings Limited
- 6036 Apex Ace Holding Limited
- 6049 Poly Property Services Co., Ltd.
- 6051 Youzan Technology Limited
- 6055 China Tobacco International (HK) Company Limited
- 6058 China Industrial Securities International Financial Group Limited
Common questions
6038 share price history
