HKEX · 6058 · stock
China Industrial Securities International Financial Group Limited (6058) stock price history
Every HKEX trading session of China Industrial Securities International Financial Group Limited from Oct 20, 2016 to Sep 28, 2026: 2,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6058 adjusted close, 2016 to 2026
- HK$1.25
- All time high, 2018
- HK$0.6900
- 52 week high, HK$0.4000 low
- 2,447
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
6058 key facts
- China Industrial Securities International Financial Group Limited (6058) closed at HK$0.5500 on Sep 28, 2026 on HKEX.
- 6058's all time high close is HK$1.25, set on Jun 25, 2018; its all time low close is HK$0.0699 on Nov 11, 2022.
- 6058's 52 week range is HK$0.4000 to HK$0.6900.
- 6058 returned +23.6% over the year to Sep 28, 2026 and +189.2% over five years.
- Since Oct 20, 2016 6058 returned -54%, -7.6% a year compounded.
- 6058's deepest drawdown was -94.4% from Jun 29, 2018 to Nov 11, 2022.
- DataCedar holds 2,447 daily sessions of 6058 history from Oct 20, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6058 price chart, 2016 to 2026
6058 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +1.9% |
| 6 months | +18.3% |
| Year to date | +13.4% |
| 1 year | +23.6% |
| 3 years | +288.3% |
| 5 years | +189.2% |
| 10 years | n/a |
| Since Oct 20, 2016 | -54.5% |
| Compound annual growth, 9.9 years | -7.6% |
6058 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.25 on Jun 25, 2018
- All time low close
- HK$0.0699 on Nov 11, 2022
- 52 week high
- HK$0.6900 on May 12, 2026
- 52 week low
- HK$0.4000 on Mar 4, 2026
- Deepest drawdown
- -94.4% from Jun 29, 2018 to Nov 11, 2022, not yet recovered
- Best single session
- +37.0% on Sep 30, 2024
- Worst single session
- -30.5% on Oct 8, 2024
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +129%
- Worst calendar year
- 2019, -69%
6058 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 20, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4950 | HK$0.6900 | HK$0.4000 | HK$0.5500 | +11.1% | 305.9M | 182 |
| 2025 | HK$0.2105 | HK$0.8600 | HK$0.2037 | HK$0.4950 | +128.8% | 1.1B | 246 |
| 2024 | HK$0.1960 | HK$0.4948 | HK$0.1572 | HK$0.2163 | +9.9% | 426.6M | 246 |
| 2023 | HK$0.0960 | HK$0.1969 | HK$0.0873 | HK$0.1969 | +105.1% | 285.1M | 243 |
| 2022 | HK$0.1843 | HK$0.1921 | HK$0.0689 | HK$0.0960 | -47.9% | 161.6M | 246 |
| 2021 | HK$0.2910 | HK$0.3201 | HK$0.1640 | HK$0.1843 | -30.9% | 62.6M | 247 |
| 2020 | HK$0.3347 | HK$0.4172 | HK$0.1960 | HK$0.2668 | -22.5% | 73.9M | 248 |
| 2019 | HK$1.04 | HK$1.04 | HK$0.2357 | HK$0.3444 | -68.6% | 159.5M | 246 |
| 2018 | HK$1.22 | HK$1.26 | HK$0.8815 | HK$1.10 | -11.3% | 57.3M | 246 |
| 2017 | HK$1.19 | HK$1.29 | HK$0.8887 | HK$1.24 | +3.9% | 85.5M | 247 |
| 2016 | HK$1.23 | HK$1.31 | HK$0.9555 | HK$1.19 | n/a | 197.4M | 50 |
6058 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5500 | -6.8% |
| August 2026 | HK$0.5900 | +18.0% |
| July 2026 | HK$0.5000 | -9.1% |
| June 2026 | HK$0.5500 | -5.2% |
| May 2026 | HK$0.5800 | +1.8% |
| April 2026 | HK$0.5700 | +23.9% |
| March 2026 | HK$0.4600 | -3.2% |
| February 2026 | HK$0.4750 | -4.0% |
| January 2026 | HK$0.4950 | 0.0% |
| December 2025 | HK$0.4950 | 0.0% |
| November 2025 | HK$0.4950 | +2.1% |
| October 2025 | HK$0.4850 | -1.0% |
About the 6058 data
Daily bars. 2,447 sessions from Oct 20, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6058/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6038 G & M Holdings Limited
- 6049 Poly Property Services Co., Ltd.
- 6051 Youzan Technology Limited
- 6055 China Tobacco International (HK) Company Limited
- 6060 ZhongAn Online P & C Insurance Co., Ltd.
- 6063 Lotus Horizon Holdings Limited
- 6066 CSC Financial Co., Ltd.
- 6067 Shenzhen Senior Technology Material Co., Ltd.
Common questions
6058 share price history
