HKEX · 6066 · stock
CSC Financial Co., Ltd. (6066) stock price history
Every HKEX trading session of CSC Financial Co., Ltd. from Dec 13, 2016 to Sep 28, 2026: 2,409 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6066 adjusted close, 2016 to 2026
- HK$16.19
- All time high, 2024
- HK$13.90
- 52 week high, HK$10.01 low
- 2,409
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
6066 key facts
- CSC Financial Co., Ltd. (6066) closed at HK$11.18 on Sep 28, 2026 on HKEX.
- 6066's all time high close is HK$16.19, set on Oct 7, 2024; its all time low close is HK$2.80 on Oct 11, 2018.
- 6066's 52 week range is HK$10.01 to HK$13.90.
- 6066 returned -8.9% over the year to Sep 28, 2026 and +54.0% over five years.
- Since Dec 13, 2016 6066 returned +142%, +9.5% a year compounded.
- 6066's deepest drawdown was -54.0% from Oct 7, 2024 to Apr 7, 2025.
- DataCedar holds 2,409 daily sessions of 6066 history from Dec 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6066 price chart, 2016 to 2026
6066 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -5.0% |
| 6 months | +7.7% |
| Year to date | -11.2% |
| 1 year | -8.9% |
| 3 years | +59.1% |
| 5 years | +54.0% |
| 10 years | n/a |
| Since Dec 13, 2016 | +142.5% |
| Compound annual growth, 9.8 years | +9.5% |
6066 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.19 on Oct 7, 2024
- All time low close
- HK$2.80 on Oct 11, 2018
- 52 week high
- HK$13.90 on Oct 27, 2025
- 52 week low
- HK$10.01 on Apr 2, 2026
- Deepest drawdown
- -54.0% from Oct 7, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +48.0% on Oct 2, 2024
- Worst single session
- -32.5% on Oct 8, 2024
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2016
- 2.4×
- Best calendar year
- 2020, +57%
- Worst calendar year
- 2018, -33%
6066 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$12.78 | HK$13.72 | HK$10.01 | HK$11.18 | -11.2% | 1.3B | 182 |
| 2025 | HK$9.35 | HK$15.26 | HK$7.33 | HK$12.59 | +34.7% | 2.8B | 246 |
| 2024 | HK$6.20 | HK$16.49 | HK$4.80 | HK$9.35 | +50.7% | 2.8B | 246 |
| 2023 | HK$5.86 | HK$8.74 | HK$5.73 | HK$6.20 | +4.8% | 1B | 243 |
| 2022 | HK$6.93 | HK$7.65 | HK$4.92 | HK$5.91 | -15.4% | 914.8M | 246 |
| 2021 | HK$8.08 | HK$10.50 | HK$6.10 | HK$6.99 | -12.3% | 2.6B | 247 |
| 2020 | HK$5.18 | HK$10.72 | HK$3.98 | HK$7.98 | +57.0% | 4.5B | 248 |
| 2019 | HK$3.23 | HK$6.20 | HK$3.15 | HK$5.08 | +56.5% | 2.1B | 246 |
| 2018 | HK$4.83 | HK$5.29 | HK$2.78 | HK$3.25 | -32.8% | 467.7M | 246 |
| 2017 | HK$4.60 | HK$5.22 | HK$4.41 | HK$4.83 | +4.7% | 504.5M | 247 |
| 2016 | HK$4.60 | HK$4.64 | HK$4.53 | HK$4.62 | n/a | 53M | 12 |
6066 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$11.18 | -8.1% |
| August 2026 | HK$12.17 | +3.3% |
| July 2026 | HK$11.78 | -0.5% |
| June 2026 | HK$11.84 | +6.1% |
| May 2026 | HK$11.16 | -2.3% |
| April 2026 | HK$11.43 | +12.2% |
| March 2026 | HK$10.19 | -13.6% |
| February 2026 | HK$11.79 | -4.9% |
| January 2026 | HK$12.40 | -1.5% |
| December 2025 | HK$12.59 | +7.0% |
| November 2025 | HK$11.76 | -7.8% |
| October 2025 | HK$12.75 | -6.9% |
About the 6066 data
Daily bars. 2,409 sessions from Dec 13, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6066/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6055 China Tobacco International (HK) Company Limited
- 6058 China Industrial Securities International Financial Group Limited
- 6060 ZhongAn Online P & C Insurance Co., Ltd.
- 6063 Lotus Horizon Holdings Limited
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6068 Wisdom Education International Holdings Company Limited
- 6069 SY Holdings Group Limited
- 6078 Hygeia Healthcare Holdings Co., Limited
Common questions
6066 share price history
