HKEX · 6063 · stock
Lotus Horizon Holdings Limited (6063) stock price history
Every HKEX trading session of Lotus Horizon Holdings Limited from Apr 15, 2020 to Nov 13, 2026: 1,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6063 adjusted close, 2020 to 2026
- HK$1.41
- All time high, 2026
- HK$1.49
- 52 week high, HK$0.1820 low
- 1,564
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6063 key facts
- Lotus Horizon Holdings Limited (6063) closed at HK$0.8550 on Nov 13, 2026 on HKEX.
- 6063's all time high close is HK$1.41, set on Aug 7, 2026; its all time low close is HK$0.0450 on Aug 24, 2023.
- 6063's 52 week range is HK$0.1820 to HK$1.49.
- 6063 returned +315.0% over the year to Nov 13, 2026 and +730.1% over five years.
- Since Apr 15, 2020 6063 returned +41%, +5.4% a year compounded.
- 6063's deepest drawdown was -96.8% from Jul 3, 2020 to Aug 24, 2023.
- DataCedar holds 1,564 daily sessions of 6063 history from Apr 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6063 price chart, 2020 to 2026
6063 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -31.3% |
| 6 months | +71.0% |
| Year to date | +338.5% |
| 1 year | +315.0% |
| 3 years | +860.7% |
| 5 years | +730.1% |
| 10 years | n/a |
| Since Apr 15, 2020 | +41.3% |
| Compound annual growth, 6.6 years | +5.4% |
6063 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.41 on Aug 7, 2026
- All time low close
- HK$0.0450 on Aug 24, 2023
- 52 week high
- HK$1.49 on Aug 10, 2026
- 52 week low
- HK$0.1820 on Nov 14, 2025
- Deepest drawdown
- -96.8% from Jul 3, 2020 to Aug 24, 2023, recovered Aug 7, 2026
- Best single session
- +62.9% on Jun 12, 2020
- Worst single session
- -76.7% on Jul 6, 2020
- Volatility, 1 year annualised
- 110.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +56%
- Worst calendar year
- 2022, -11%
6063 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1950 | HK$1.49 | HK$0.1860 | HK$0.8550 | +338.5% | 984.4M | 208 |
| 2025 | HK$0.2170 | HK$0.3000 | HK$0.1200 | HK$0.1950 | -5.8% | 41M | 239 |
| 2024 | HK$0.1310 | HK$0.3600 | HK$0.1160 | HK$0.2070 | +38.0% | 242.7M | 237 |
| 2023 | HK$0.0980 | HK$0.1550 | HK$0.0430 | HK$0.1500 | +56.3% | 160.7M | 233 |
| 2022 | HK$0.1000 | HK$0.1340 | HK$0.0400 | HK$0.0960 | -11.1% | 338.9M | 227 |
| 2021 | HK$0.1049 | HK$0.1432 | HK$0.0790 | HK$0.1080 | +1.2% | 614.9M | 243 |
| 2020 | HK$0.4386 | HK$1.49 | HK$0.0876 | HK$0.1067 | n/a | 2B | 177 |
6063 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8550 | +7.5% |
| October 2026 | HK$0.7950 | -20.5% |
| September 2026 | HK$1.00 | -18.7% |
| August 2026 | HK$1.23 | +12.8% |
| July 2026 | HK$1.09 | +58.0% |
| June 2026 | HK$0.6900 | +21.1% |
| May 2026 | HK$0.5700 | +26.7% |
| April 2026 | HK$0.4500 | -8.2% |
| March 2026 | HK$0.4900 | +10.1% |
| February 2026 | HK$0.4450 | +95.2% |
| January 2026 | HK$0.2280 | +16.9% |
| December 2025 | HK$0.1950 | -8.5% |
About the 6063 data
Daily bars. 1,564 sessions from Apr 15, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6063/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6051 Youzan Technology Limited
- 6055 China Tobacco International (HK) Company Limited
- 6058 China Industrial Securities International Financial Group Limited
- 6060 ZhongAn Online P & C Insurance Co., Ltd.
- 6066 CSC Financial Co., Ltd.
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6068 Wisdom Education International Holdings Company Limited
- 6069 SY Holdings Group Limited
Common questions
6063 share price history
