HKEX · 6068 · stock
Wisdom Education International Holdings Company Limited (6068) stock price history
Every HKEX trading session of Wisdom Education International Holdings Company Limited from Jan 27, 2017 to Nov 12, 2026: 2,356 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6068 adjusted close, 2017 to 2026
- HK$5.25
- All time high, 2018
- HK$0.1300
- 52 week high, HK$0.0430 low
- 2,356
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6068 key facts
- Wisdom Education International Holdings Company Limited (6068) closed at HK$0.0540 on Nov 12, 2026 on HKEX.
- 6068's all time high close is HK$5.25, set on Jun 12, 2018; its all time low close is HK$0.0480 on Oct 15, 2026.
- 6068's 52 week range is HK$0.0430 to HK$0.1300.
- 6068 returned -55.7% over the year to Nov 12, 2026 and -95.0% over five years.
- Since Jan 27, 2017 6068 returned -95%, -27.0% a year compounded.
- 6068's deepest drawdown was -99.1% from Jun 12, 2018 to Oct 15, 2026.
- DataCedar holds 2,356 daily sessions of 6068 history from Jan 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6068 price chart, 2017 to 2026
6068 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -11.5% |
| 6 months | -22.9% |
| Year to date | -28.9% |
| 1 year | -55.7% |
| 3 years | -43.6% |
| 5 years | -95.0% |
| 10 years | n/a |
| Since Jan 27, 2017 | -95.4% |
| Compound annual growth, 9.8 years | -27.0% |
6068 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.25 on Jun 12, 2018
- All time low close
- HK$0.0480 on Oct 15, 2026
- 52 week high
- HK$0.1300 on Nov 13, 2025
- 52 week low
- HK$0.0430 on Oct 22, 2026
- Deepest drawdown
- -99.1% from Jun 12, 2018 to Oct 15, 2026, not yet recovered
- Best single session
- +116.7% on Nov 30, 2023
- Worst single session
- -42.9% on Dec 20, 2021
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +20%
- Worst calendar year
- 2021, -79%
6068 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 27, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0730 | HK$0.0880 | HK$0.0430 | HK$0.0540 | -26.0% | 99.7M | 204 |
| 2025 | HK$0.1300 | HK$0.1720 | HK$0.0730 | HK$0.0730 | -45.5% | 301.3M | 242 |
| 2024 | HK$0.2694 | HK$0.3750 | HK$0.1210 | HK$0.1340 | -50.3% | 390.6M | 242 |
| 2023 | HK$0.3122 | HK$0.3336 | HK$0.0855 | HK$0.2694 | -11.3% | 476.4M | 231 |
| 2022 | HK$0.5901 | HK$0.5901 | HK$0.0770 | HK$0.3036 | -48.6% | 1.2B | 239 |
| 2021 | HK$2.84 | HK$3.41 | HK$0.5559 | HK$0.5901 | -79.4% | 1.2B | 241 |
| 2020 | HK$2.38 | HK$3.60 | HK$1.54 | HK$2.86 | +19.6% | 1.2B | 245 |
| 2019 | HK$2.00 | HK$3.47 | HK$1.87 | HK$2.39 | +18.5% | 549.9M | 240 |
| 2018 | HK$3.31 | HK$5.29 | HK$1.95 | HK$2.02 | -38.5% | 1.4B | 246 |
| 2017 | HK$1.17 | HK$3.64 | HK$1.13 | HK$3.28 | n/a | 1.2B | 226 |
6068 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0540 | +1.9% |
| October 2026 | HK$0.0530 | -11.7% |
| September 2026 | HK$0.0600 | -6.3% |
| August 2026 | HK$0.0640 | -1.5% |
| July 2026 | HK$0.0650 | -1.5% |
| June 2026 | HK$0.0660 | -1.5% |
| May 2026 | HK$0.0670 | -14.1% |
| April 2026 | HK$0.0780 | +6.8% |
| March 2026 | HK$0.0730 | -13.1% |
| February 2026 | HK$0.0840 | 0.0% |
| January 2026 | HK$0.0840 | +15.1% |
| December 2025 | HK$0.0730 | -22.3% |
About the 6068 data
Daily bars. 2,356 sessions from Jan 27, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6068/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6060 ZhongAn Online P & C Insurance Co., Ltd.
- 6063 Lotus Horizon Holdings Limited
- 6066 CSC Financial Co., Ltd.
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6069 SY Holdings Group Limited
- 6078 Hygeia Healthcare Holdings Co., Limited
- 6080 Wing Chi Holdings Limited
- 6082 Shanghai Biren Technology Co., Ltd.
Common questions
6068 share price history
