HKEX · 6080 · stock
Wing Chi Holdings Limited (6080) stock price history
Every HKEX trading session of Wing Chi Holdings Limited from Oct 20, 2017 to Nov 13, 2026: 2,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6080 adjusted close, 2017 to 2026
- HK$0.7900
- All time high, 2018
- HK$0.2390
- 52 week high, HK$0.0900 low
- 2,156
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6080 key facts
- Wing Chi Holdings Limited (6080) closed at HK$0.1180 on Nov 13, 2026 on HKEX.
- 6080's all time high close is HK$0.7900, set on Feb 26, 2018; its all time low close is HK$0.0410 on Jul 10, 2024.
- 6080's 52 week range is HK$0.0900 to HK$0.2390.
- 6080 returned -7.8% over the year to Nov 13, 2026 and -14.5% over five years.
- Since Oct 20, 2017 6080 returned -77%, -15.1% a year compounded.
- 6080's deepest drawdown was -94.8% from Mar 19, 2018 to Jul 10, 2024.
- DataCedar holds 2,156 daily sessions of 6080 history from Oct 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6080 price chart, 2017 to 2026
6080 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -20.8% |
| 6 months | -42.7% |
| Year to date | +8.3% |
| 1 year | -7.8% |
| 3 years | +114.5% |
| 5 years | -14.5% |
| 10 years | n/a |
| Since Oct 20, 2017 | -77.3% |
| Compound annual growth, 9.1 years | -15.1% |
6080 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7900 on Feb 26, 2018
- All time low close
- HK$0.0410 on Jul 10, 2024
- 52 week high
- HK$0.2390 on May 13, 2026
- 52 week low
- HK$0.0900 on Jan 29, 2026
- Deepest drawdown
- -94.8% from Mar 19, 2018 to Jul 10, 2024, not yet recovered
- Best single session
- +136.8% on Apr 14, 2025
- Worst single session
- -54.2% on Jan 26, 2021
- Volatility, 1 year annualised
- 81.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +141%
- Worst calendar year
- 2020, -69%
6080 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 20, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1050 | HK$0.2390 | HK$0.0900 | HK$0.1180 | +6.3% | 164M | 197 |
| 2025 | HK$0.0440 | HK$0.2230 | HK$0.0390 | HK$0.1110 | +141.3% | 674.6M | 242 |
| 2024 | HK$0.0620 | HK$0.0680 | HK$0.0380 | HK$0.0460 | -25.8% | 43.7M | 242 |
| 2023 | HK$0.0800 | HK$0.0990 | HK$0.0480 | HK$0.0620 | -22.5% | 48.4M | 227 |
| 2022 | HK$0.1100 | HK$0.1510 | HK$0.0580 | HK$0.0800 | -27.3% | 65.8M | 237 |
| 2021 | HK$0.1300 | HK$0.3300 | HK$0.0630 | HK$0.1100 | -9.1% | 366.2M | 240 |
| 2020 | HK$0.3900 | HK$0.4150 | HK$0.0970 | HK$0.1210 | -69.0% | 225.4M | 237 |
| 2019 | HK$0.4900 | HK$0.7000 | HK$0.3900 | HK$0.3900 | -22.0% | 286.4M | 242 |
| 2018 | HK$0.4650 | HK$0.8600 | HK$0.3950 | HK$0.5000 | +3.1% | 971.3M | 243 |
| 2017 | HK$0.5500 | HK$0.7500 | HK$0.4800 | HK$0.4850 | n/a | 643.9M | 49 |
6080 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1180 | +0.9% |
| October 2026 | HK$0.1170 | +1.7% |
| September 2026 | HK$0.1150 | -14.8% |
| August 2026 | HK$0.1350 | -0.7% |
| July 2026 | HK$0.1360 | -8.1% |
| June 2026 | HK$0.1480 | -14.0% |
| May 2026 | HK$0.1720 | +31.3% |
| April 2026 | HK$0.1310 | +14.9% |
| March 2026 | HK$0.1140 | -18.0% |
| February 2026 | HK$0.1390 | +49.5% |
| January 2026 | HK$0.0930 | -16.2% |
| December 2025 | HK$0.1110 | -9.8% |
About the 6080 data
Daily bars. 2,156 sessions from Oct 20, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6080/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6068 Wisdom Education International Holdings Company Limited
- 6069 SY Holdings Group Limited
- 6078 Hygeia Healthcare Holdings Co., Limited
- 6082 Shanghai Biren Technology Co., Ltd.
- 6083 World-Link Logistics (Asia) Holding Limited
- 6086 Fangzhou Inc.
- 6088 FIT Hon Teng Limited
Common questions
6080 share price history
