HKEX · 6078 · stock
Hygeia Healthcare Holdings Co., Limited (6078) stock price history
Every HKEX trading session of Hygeia Healthcare Holdings Co., Limited from Jun 29, 2020 to Sep 28, 2026: 1,538 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6078 adjusted close, 2020 to 2026
- HK$107.73
- All time high, 2021
- HK$14.79
- 52 week high, HK$8.10 low
- 1,538
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6078 key facts
- Hygeia Healthcare Holdings Co., Limited (6078) closed at HK$9.65 on Sep 28, 2026 on HKEX.
- 6078's all time high close is HK$107.73, set on Jun 23, 2021; its all time low close is HK$8.16 on Jun 17, 2026.
- 6078's 52 week range is HK$8.10 to HK$14.79.
- 6078 returned -29.9% over the year to Sep 28, 2026 and -83.1% over five years.
- Since Jun 29, 2020 6078 returned -63%, -14.6% a year compounded.
- 6078's deepest drawdown was -92.4% from Jun 23, 2021 to Jun 17, 2026.
- DataCedar holds 1,538 daily sessions of 6078 history from Jun 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6078 price chart, 2020 to 2026
6078 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | +10.7% |
| 6 months | -15.9% |
| Year to date | -22.7% |
| 1 year | -29.9% |
| 3 years | -77.7% |
| 5 years | -83.1% |
| 10 years | n/a |
| Since Jun 29, 2020 | -62.7% |
| Compound annual growth, 6.2 years | -14.6% |
6078 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$107.73 on Jun 23, 2021
- All time low close
- HK$8.16 on Jun 17, 2026
- 52 week high
- HK$14.79 on Oct 8, 2025
- 52 week low
- HK$8.10 on Jun 17, 2026
- Deepest drawdown
- -92.4% from Jun 23, 2021 to Jun 17, 2026, not yet recovered
- Best single session
- +48.3% on Mar 16, 2022
- Worst single session
- -30.1% on Mar 15, 2022
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2022, +15%
- Worst calendar year
- 2024, -59%
6078 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$12.30 | HK$14.55 | HK$8.10 | HK$9.65 | -22.1% | 534.6M | 182 |
| 2025 | HK$14.26 | HK$18.40 | HK$11.33 | HK$12.39 | -13.4% | 1.6B | 246 |
| 2024 | HK$35.60 | HK$39.20 | HK$14.08 | HK$14.30 | -59.5% | 1.1B | 246 |
| 2023 | HK$56.63 | HK$66.54 | HK$32.25 | HK$35.30 | -36.7% | 553.5M | 243 |
| 2022 | HK$49.11 | HK$57.38 | HK$16.14 | HK$55.78 | +14.8% | 1.2B | 246 |
| 2021 | HK$48.64 | HK$109.42 | HK$42.08 | HK$48.61 | -0.5% | 1.2B | 247 |
| 2020 | HK$22.68 | HK$59.19 | HK$22.53 | HK$48.84 | n/a | 347.1M | 128 |
6078 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$9.65 | -6.4% |
| August 2026 | HK$10.31 | +3.5% |
| July 2026 | HK$9.96 | +8.6% |
| June 2026 | HK$9.17 | -5.0% |
| May 2026 | HK$9.65 | -16.2% |
| April 2026 | HK$11.51 | +0.9% |
| March 2026 | HK$11.41 | -14.1% |
| February 2026 | HK$13.28 | +3.6% |
| January 2026 | HK$12.82 | +3.5% |
| December 2025 | HK$12.39 | -2.0% |
| November 2025 | HK$12.64 | -3.4% |
| October 2025 | HK$13.08 | -8.6% |
About the 6078 data
Daily bars. 1,538 sessions from Jun 29, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6078/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6066 CSC Financial Co., Ltd.
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6068 Wisdom Education International Holdings Company Limited
- 6069 SY Holdings Group Limited
- 6080 Wing Chi Holdings Limited
- 6082 Shanghai Biren Technology Co., Ltd.
- 6083 World-Link Logistics (Asia) Holding Limited
- 6086 Fangzhou Inc.
Common questions
6078 share price history
