HKEX · 6083 · stock
World-Link Logistics (Asia) Holding Limited (6083) stock price history
Every HKEX trading session of World-Link Logistics (Asia) Holding Limited from Dec 29, 2015 to Sep 28, 2026: 2,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6083 adjusted close, 2015 to 2026
- HK$1.29
- All time high, 2017
- HK$1.20
- 52 week high, HK$0.4541 low
- 2,647
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
6083 key facts
- World-Link Logistics (Asia) Holding Limited (6083) closed at HK$0.6500 on Sep 28, 2026 on HKEX.
- 6083's all time high close is HK$1.29, set on Mar 8, 2017; its all time low close is HK$0.1764 on Apr 2, 2024.
- 6083's 52 week range is HK$0.4541 to HK$1.20.
- 6083 returned +36.0% over the year to Sep 28, 2026 and +136.2% over five years.
- Over ten years 6083 returned -19%, -2.1% a year compounded.
- 6083's deepest drawdown was -86.3% from Mar 8, 2017 to Apr 2, 2024.
- DataCedar holds 2,647 daily sessions of 6083 history from Dec 29, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6083 price chart, 2015 to 2026
6083 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -19.8% |
| 6 months | +29.2% |
| Year to date | +30.8% |
| 1 year | +36.0% |
| 3 years | +196.2% |
| 5 years | +136.2% |
| 10 years | -19.1% |
| Since Dec 29, 2015 | +112.2% |
| Compound annual growth, 10.7 years | +7.3% |
6083 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.29 on Mar 8, 2017
- All time low close
- HK$0.1764 on Apr 2, 2024
- 52 week high
- HK$1.20 on Jul 20, 2026
- 52 week low
- HK$0.4541 on Sep 29, 2025
- Deepest drawdown
- -86.3% from Mar 8, 2017 to Apr 2, 2024, not yet recovered
- Best single session
- +40.6% on Dec 30, 2015
- Worst single session
- -18.3% on Aug 19, 2024
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2015
- 2.1×
- Best calendar year
- 2016, +159%
- Worst calendar year
- 2018, -37%
6083 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5258 | HK$1.20 | HK$0.4636 | HK$0.6500 | +30.8% | 214.6M | 182 |
| 2025 | HK$0.2590 | HK$0.6691 | HK$0.2151 | HK$0.4971 | +91.9% | 42.2M | 246 |
| 2024 | HK$0.2021 | HK$0.2619 | HK$0.1734 | HK$0.2590 | +30.5% | 10.2M | 246 |
| 2023 | HK$0.2500 | HK$0.3000 | HK$0.1852 | HK$0.1984 | -20.6% | 19M | 243 |
| 2022 | HK$0.2162 | HK$0.2966 | HK$0.1877 | HK$0.2500 | +14.1% | 31.1M | 246 |
| 2021 | HK$0.2134 | HK$0.3600 | HK$0.1974 | HK$0.2190 | +1.4% | 95.2M | 247 |
| 2020 | HK$0.2811 | HK$0.4285 | HK$0.1915 | HK$0.2160 | -26.4% | 64.3M | 248 |
| 2019 | HK$0.3841 | HK$0.4647 | HK$0.2261 | HK$0.2935 | -23.6% | 221.8M | 246 |
| 2018 | HK$0.6081 | HK$0.7052 | HK$0.2870 | HK$0.3841 | -37.3% | 488.5M | 246 |
| 2017 | HK$0.9010 | HK$1.33 | HK$0.4882 | HK$0.6125 | -34.3% | 516.2M | 247 |
| 2016 | HK$0.3640 | HK$1.07 | HK$0.2486 | HK$0.9321 | +159.3% | 326.9M | 247 |
| 2015 | HK$0.3151 | HK$0.5504 | HK$0.2663 | HK$0.3595 | n/a | 52.3M | 3 |
6083 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6500 | -5.1% |
| August 2026 | HK$0.6850 | -13.3% |
| July 2026 | HK$0.7900 | -16.8% |
| June 2026 | HK$0.9500 | +9.5% |
| May 2026 | HK$0.8678 | +46.7% |
| April 2026 | HK$0.5917 | +15.4% |
| March 2026 | HK$0.5128 | -3.7% |
| February 2026 | HK$0.5325 | +14.9% |
| January 2026 | HK$0.4636 | -6.7% |
| December 2025 | HK$0.4971 | -17.5% |
| November 2025 | HK$0.6022 | -1.6% |
| October 2025 | HK$0.6118 | +29.3% |
About the 6083 data
Daily bars. 2,647 sessions from Dec 29, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6083/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6083 share price history
