HKEX · 6093 · stock
Hevol Services Group Co. Limited (6093) stock price history
Every HKEX trading session of Hevol Services Group Co. Limited from Jul 12, 2019 to Nov 12, 2026: 1,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6093 adjusted close, 2019 to 2026
- HK$4.58
- All time high, 2021
- HK$0.9700
- 52 week high, HK$0.4800 low
- 1,747
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
6093 key facts
- Hevol Services Group Co. Limited (6093) closed at HK$0.4800 on Nov 12, 2026 on HKEX.
- 6093's all time high close is HK$4.58, set on Jul 23, 2021; its all time low close is HK$0.4800 on Nov 10, 2026.
- 6093's 52 week range is HK$0.4800 to HK$0.9700.
- 6093 returned -29.4% over the year to Nov 12, 2026 and -88.7% over five years.
- Since Jul 12, 2019 6093 returned -72%, -16.0% a year compounded.
- 6093's deepest drawdown was -89.5% from Jul 23, 2021 to Nov 10, 2026.
- DataCedar holds 1,747 daily sessions of 6093 history from Jul 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6093 price chart, 2019 to 2026
6093 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -28.4% |
| 6 months | -33.3% |
| Year to date | -31.4% |
| 1 year | -29.4% |
| 3 years | -81.6% |
| 5 years | -88.7% |
| 10 years | n/a |
| Since Jul 12, 2019 | -72.1% |
| Compound annual growth, 7.3 years | -16.0% |
6093 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.58 on Jul 23, 2021
- All time low close
- HK$0.4800 on Nov 10, 2026
- 52 week high
- HK$0.9700 on May 15, 2026
- 52 week low
- HK$0.4800 on Nov 10, 2026
- Deepest drawdown
- -89.5% from Jul 23, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +71.0% on Aug 10, 2020
- Worst single session
- -13.9% on Jul 16, 2019
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2024, -45%
6093 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 12, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6900 | HK$0.9700 | HK$0.4800 | HK$0.4800 | -36.8% | 2.2M | 197 |
| 2025 | HK$1.36 | HK$1.85 | HK$0.1400 | HK$0.7600 | -45.3% | 7.9M | 237 |
| 2024 | HK$2.45 | HK$2.60 | HK$1.30 | HK$1.39 | -45.5% | 6.4M | 237 |
| 2023 | HK$3.66 | HK$3.70 | HK$2.29 | HK$2.55 | -30.7% | 10.9M | 240 |
| 2022 | HK$4.17 | HK$4.40 | HK$2.83 | HK$3.68 | -12.0% | 7.3M | 239 |
| 2021 | HK$2.12 | HK$4.60 | HK$2.11 | HK$4.18 | +98.1% | 22.1M | 241 |
| 2020 | HK$1.30 | HK$3.62 | HK$1.22 | HK$2.11 | +59.8% | 103.9M | 237 |
| 2019 | HK$1.82 | HK$2.23 | HK$1.19 | HK$1.32 | n/a | 245.2M | 119 |
6093 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4800 | -18.6% |
| October 2026 | HK$0.5900 | -13.2% |
| September 2026 | HK$0.6800 | +1.5% |
| August 2026 | HK$0.6700 | -17.3% |
| July 2026 | HK$0.8100 | +20.9% |
| June 2026 | HK$0.6700 | -4.3% |
| May 2026 | HK$0.7000 | +2.9% |
| April 2026 | HK$0.6800 | 0.0% |
| March 2026 | HK$0.6800 | -4.2% |
| February 2026 | HK$0.7100 | -5.3% |
| January 2026 | HK$0.7500 | -1.3% |
| December 2025 | HK$0.7600 | +1.3% |
About the 6093 data
Daily bars. 1,747 sessions from Jul 12, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6093/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6093 share price history
