HKEX · 6100 · stock
Tongdao Liepin Group (6100) stock price history
Every HKEX trading session of Tongdao Liepin Group from Jun 29, 2018 to Sep 28, 2026: 2,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6100 adjusted close, 2018 to 2026
- HK$27.59
- All time high, 2018
- HK$4.41
- 52 week high, HK$1.72 low
- 2,030
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6100 key facts
- Tongdao Liepin Group (6100) closed at HK$2.08 on Sep 28, 2026 on HKEX.
- 6100's all time high close is HK$27.59, set on Jul 23, 2018; its all time low close is HK$1.19 on Sep 23, 2024.
- 6100's 52 week range is HK$1.72 to HK$4.41.
- 6100 returned -39.0% over the year to Sep 28, 2026 and -77.6% over five years.
- Since Jun 29, 2018 6100 returned -92%, -26.7% a year compounded.
- 6100's deepest drawdown was -95.7% from Jul 23, 2018 to Sep 23, 2024.
- DataCedar holds 2,030 daily sessions of 6100 history from Jun 29, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6100 price chart, 2018 to 2026
6100 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | +3.8% |
| 6 months | -22.1% |
| Year to date | -42.3% |
| 1 year | -39.0% |
| 3 years | -64.7% |
| 5 years | -77.6% |
| 10 years | n/a |
| Since Jun 29, 2018 | -92.3% |
| Compound annual growth, 8.2 years | -26.7% |
6100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$27.59 on Jul 23, 2018
- All time low close
- HK$1.19 on Sep 23, 2024
- 52 week high
- HK$4.41 on Jan 23, 2026
- 52 week low
- HK$1.72 on Jun 30, 2026
- Deepest drawdown
- -95.7% from Jul 23, 2018 to Sep 23, 2024, not yet recovered
- Best single session
- +35.7% on Oct 2, 2024
- Worst single session
- -29.9% on Oct 8, 2024
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2022, -52%
6100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 29, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.58 | HK$4.41 | HK$1.72 | HK$2.08 | -43.1% | 141.9M | 182 |
| 2025 | HK$2.56 | HK$5.27 | HK$2.23 | HK$3.65 | +38.0% | 585.1M | 246 |
| 2024 | HK$4.82 | HK$4.82 | HK$1.16 | HK$2.64 | -44.5% | 985.4M | 246 |
| 2023 | HK$7.60 | HK$12.11 | HK$4.08 | HK$4.77 | -37.1% | 528.6M | 243 |
| 2022 | HK$15.48 | HK$16.50 | HK$4.79 | HK$7.58 | -51.5% | 78.2M | 246 |
| 2021 | HK$15.86 | HK$23.46 | HK$7.95 | HK$15.64 | +0.1% | 95.6M | 247 |
| 2020 | HK$12.64 | HK$16.45 | HK$10.82 | HK$15.63 | +23.7% | 122.7M | 248 |
| 2019 | HK$23.34 | HK$24.99 | HK$12.18 | HK$12.64 | -47.2% | 99.2M | 246 |
| 2018 | HK$26.10 | HK$29.74 | HK$17.51 | HK$23.95 | n/a | 123.8M | 126 |
6100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.08 | -13.4% |
| August 2026 | HK$2.39 | +11.4% |
| July 2026 | HK$2.15 | +3.4% |
| June 2026 | HK$2.08 | -3.3% |
| May 2026 | HK$2.15 | -6.8% |
| April 2026 | HK$2.31 | -5.3% |
| March 2026 | HK$2.44 | -18.2% |
| February 2026 | HK$2.98 | -14.1% |
| January 2026 | HK$3.46 | -5.0% |
| December 2025 | HK$3.65 | +8.8% |
| November 2025 | HK$3.35 | +14.4% |
| October 2025 | HK$2.93 | -12.6% |
About the 6100 data
Daily bars. 2,030 sessions from Jun 29, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6090 Butong Group
- 6093 Hevol Services Group Co. Limited
- 6098 Country Garden Services Holdings Company Limited
- 6099 China Merchants Securities Co., Ltd.
- 6108 New Ray Medicine International Holding Limited
- 6110 Topsports International Holdings Limited
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
Common questions
6100 share price history
