HKEX · 6108 · stock
New Ray Medicine International Holding Limited (6108) stock price history
Every HKEX trading session of New Ray Medicine International Holding Limited from Oct 28, 2013 to Nov 13, 2026: 3,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6108 adjusted close, 2013 to 2026
- HK$93.90
- All time high, 2013
- HK$0.3850
- 52 week high, HK$0.1910 low
- 3,177
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
6108 key facts
- New Ray Medicine International Holding Limited (6108) closed at HK$0.3150 on Nov 13, 2026 on HKEX.
- 6108's all time high close is HK$93.90, set on Dec 31, 2013; its all time low close is HK$0.1940 on Jul 17, 2026.
- 6108's 52 week range is HK$0.1910 to HK$0.3850.
- 6108 returned -1.6% over the year to Nov 13, 2026 and -92.6% over five years.
- Over ten years 6108 returned -92%, -22.3% a year compounded.
- 6108's deepest drawdown was -99.8% from Dec 31, 2013 to Jul 17, 2026.
- DataCedar holds 3,177 daily sessions of 6108 history from Oct 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6108 price chart, 2013 to 2026
6108 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.0% |
| 3 months | +50.0% |
| 6 months | +36.4% |
| Year to date | +14.5% |
| 1 year | -1.6% |
| 3 years | -33.0% |
| 5 years | -92.6% |
| 10 years | -92.0% |
| Since Oct 28, 2013 | -99.5% |
| Compound annual growth, 13.0 years | -32.9% |
6108 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$93.90 on Dec 31, 2013
- All time low close
- HK$0.1940 on Jul 17, 2026
- 52 week high
- HK$0.3850 on Nov 10, 2026
- 52 week low
- HK$0.1910 on Apr 8, 2026
- Deepest drawdown
- -99.8% from Dec 31, 2013 to Jul 17, 2026, not yet recovered
- Best single session
- +152.8% on Apr 19, 2022
- Worst single session
- -58.4% on Mar 22, 2022
- Volatility, 1 year annualised
- 66.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +27%
- Worst calendar year
- 2022, -78%
6108 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 28, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2700 | HK$0.3850 | HK$0.1910 | HK$0.3150 | +14.5% | 33.7M | 194 |
| 2025 | HK$0.4400 | HK$0.6100 | HK$0.2380 | HK$0.2750 | -38.9% | 66.5M | 239 |
| 2024 | HK$0.4900 | HK$0.8400 | HK$0.3200 | HK$0.4500 | -10.0% | 51.6M | 240 |
| 2023 | HK$0.9500 | HK$1.44 | HK$0.4100 | HK$0.5000 | -47.4% | 140.2M | 240 |
| 2022 | HK$4.25 | HK$27.60 | HK$0.8700 | HK$0.9500 | -77.6% | 1.1B | 246 |
| 2021 | HK$4.25 | HK$4.25 | HK$4.25 | HK$4.25 | 0.0% | 0 | 247 |
| 2020 | HK$4.25 | HK$4.25 | HK$4.25 | HK$4.25 | 0.0% | 0 | 248 |
| 2019 | HK$4.25 | HK$4.25 | HK$4.25 | HK$4.25 | 0.0% | 0 | 246 |
| 2018 | HK$4.25 | HK$4.25 | HK$4.25 | HK$4.25 | 0.0% | 0 | 246 |
| 2017 | HK$3.33 | HK$8.90 | HK$2.64 | HK$4.25 | +27.5% | 340.5M | 247 |
| 2016 | HK$9.73 | HK$9.73 | HK$2.78 | HK$3.33 | -65.7% | 88.6M | 245 |
| 2015 | HK$22.69 | HK$46.31 | HK$8.61 | HK$9.73 | -57.1% | 78.6M | 247 |
| 2014 | HK$94.79 | HK$96.13 | HK$20.61 | HK$22.69 | -75.8% | 68.4M | 247 |
| 2013 | HK$57.41 | HK$96.13 | HK$44.50 | HK$93.90 | n/a | 13.6M | 45 |
6108 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3150 | -6.0% |
| October 2026 | HK$0.3350 | +48.2% |
| September 2026 | HK$0.2260 | -3.8% |
| August 2026 | HK$0.2350 | +16.9% |
| July 2026 | HK$0.2010 | -2.4% |
| June 2026 | HK$0.2060 | 0.0% |
| May 2026 | HK$0.2060 | +3.0% |
| April 2026 | HK$0.2000 | -0.5% |
| March 2026 | HK$0.2010 | -8.6% |
| February 2026 | HK$0.2200 | -1.8% |
| January 2026 | HK$0.2240 | -18.5% |
| December 2025 | HK$0.2750 | +7.8% |
About the 6108 data
Daily bars. 3,177 sessions from Oct 28, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6108/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6093 Hevol Services Group Co. Limited
- 6098 Country Garden Services Holdings Company Limited
- 6099 China Merchants Securities Co., Ltd.
- 6100 Tongdao Liepin Group
- 6110 Topsports International Holdings Limited
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
- 6123 YTO International Express and Supply Chain Technology Limited
Common questions
6108 share price history
