HKEX · 6123 · stock
YTO International Express and Supply Chain Technology Limited (6123) stock price history
Every HKEX trading session of YTO International Express and Supply Chain Technology Limited from Jul 11, 2014 to Sep 28, 2026: 3,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6123 adjusted close, 2014 to 2026
- HK$7.67
- All time high, 2020
- HK$1.60
- 52 week high, HK$0.9800 low
- 3,010
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6123 key facts
- YTO International Express and Supply Chain Technology Limited (6123) closed at HK$1.19 on Sep 28, 2026 on HKEX.
- 6123's all time high close is HK$7.67, set on Sep 3, 2020; its all time low close is HK$0.7414 on Aug 26, 2015.
- 6123's 52 week range is HK$0.9800 to HK$1.60.
- 6123 returned +7.2% over the year to Sep 28, 2026 and -60.1% over five years.
- Over ten years 6123 returned -23%, -2.6% a year compounded.
- 6123's deepest drawdown was -87.2% from Sep 3, 2020 to Apr 11, 2025.
- DataCedar holds 3,010 daily sessions of 6123 history from Jul 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6123 price chart, 2014 to 2026
6123 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +3.5% |
| 6 months | -8.5% |
| Year to date | +9.2% |
| 1 year | +7.2% |
| 3 years | -4.9% |
| 5 years | -60.1% |
| 10 years | -23.3% |
| Since Jul 11, 2014 | +17.4% |
| Compound annual growth, 12.2 years | +1.3% |
6123 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.67 on Sep 3, 2020
- All time low close
- HK$0.7414 on Aug 26, 2015
- 52 week high
- HK$1.60 on Apr 8, 2026
- 52 week low
- HK$0.9800 on Dec 3, 2025
- Deepest drawdown
- -87.2% from Sep 3, 2020 to Apr 11, 2025, not yet recovered
- Best single session
- +259.3% on Sep 2, 2020
- Worst single session
- -23.6% on Sep 4, 2020
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2016, +160%
- Worst calendar year
- 2023, -45%
6123 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.05 | HK$1.60 | HK$1.00 | HK$1.19 | +9.2% | 46.6M | 182 |
| 2025 | HK$1.15 | HK$1.40 | HK$0.9600 | HK$1.09 | -5.2% | 53.8M | 246 |
| 2024 | HK$1.26 | HK$1.75 | HK$1.05 | HK$1.15 | -8.8% | 40.7M | 246 |
| 2023 | HK$2.28 | HK$2.69 | HK$1.09 | HK$1.26 | -45.0% | 36.3M | 243 |
| 2022 | HK$2.73 | HK$3.09 | HK$1.37 | HK$2.30 | -15.9% | 69.1M | 246 |
| 2021 | HK$4.44 | HK$6.75 | HK$2.63 | HK$2.73 | -38.6% | 431M | 247 |
| 2020 | HK$1.72 | HK$11.38 | HK$1.13 | HK$4.44 | +158.6% | 1.7B | 248 |
| 2019 | HK$2.99 | HK$4.03 | HK$1.51 | HK$1.72 | -43.4% | 90.4M | 246 |
| 2018 | HK$3.60 | HK$7.02 | HK$1.81 | HK$3.03 | -15.8% | 274.5M | 246 |
| 2017 | HK$2.67 | HK$3.89 | HK$2.33 | HK$3.60 | +35.0% | 260.5M | 247 |
| 2016 | HK$1.02 | HK$3.20 | HK$0.7503 | HK$2.67 | +160.5% | 157.6M | 247 |
| 2015 | HK$1.57 | HK$1.86 | HK$0.7238 | HK$1.02 | -34.9% | 196.3M | 247 |
| 2014 | HK$1.12 | HK$2.31 | HK$0.9964 | HK$1.57 | n/a | 486.4M | 119 |
6123 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.19 | -2.5% |
| August 2026 | HK$1.22 | +1.7% |
| July 2026 | HK$1.20 | +5.3% |
| June 2026 | HK$1.14 | -22.4% |
| May 2026 | HK$1.47 | +4.3% |
| April 2026 | HK$1.41 | +8.5% |
| March 2026 | HK$1.30 | -8.5% |
| February 2026 | HK$1.42 | +30.3% |
| January 2026 | HK$1.09 | 0.0% |
| December 2025 | HK$1.09 | +1.9% |
| November 2025 | HK$1.07 | -2.7% |
| October 2025 | HK$1.10 | -0.9% |
About the 6123 data
Daily bars. 3,010 sessions from Jul 11, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6123/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6108 New Ray Medicine International Holding Limited
- 6110 Topsports International Holdings Limited
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
- 6127 Joinn Laboratories(China)Co.,Ltd.
- 6128 Graphex Group Limited
- 6136 Kangda International Environmental Company Limited
- 6138 Harbin Bank Co., Ltd.
Common questions
6123 share price history
