HKEX · 6136 · stock
Kangda International Environmental Company Limited (6136) stock price history
Every HKEX trading session of Kangda International Environmental Company Limited from Jul 4, 2014 to Sep 28, 2026: 2,949 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6136 adjusted close, 2014 to 2026
- HK$4.58
- All time high, 2015
- HK$0.9140
- 52 week high, HK$0.3527 low
- 2,949
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6136 key facts
- Kangda International Environmental Company Limited (6136) closed at HK$0.7650 on Sep 28, 2026 on HKEX.
- 6136's all time high close is HK$4.58, set on Apr 17, 2015; its all time low close is HK$0.1828 on Aug 23, 2024.
- 6136's 52 week range is HK$0.3527 to HK$0.9140.
- 6136 returned +102.6% over the year to Sep 28, 2026 and -17.2% over five years.
- Over ten years 6136 returned -55%, -7.7% a year compounded.
- 6136's deepest drawdown was -96.0% from Apr 17, 2015 to Aug 23, 2024.
- DataCedar holds 2,949 daily sessions of 6136 history from Jul 4, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6136 price chart, 2014 to 2026
6136 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | 0.0% |
| 6 months | +13.2% |
| Year to date | +65.6% |
| 1 year | +102.6% |
| 3 years | +218.2% |
| 5 years | -17.2% |
| 10 years | -55.2% |
| Since Jul 4, 2014 | -75.0% |
| Compound annual growth, 12.2 years | -10.7% |
6136 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.58 on Apr 17, 2015
- All time low close
- HK$0.1828 on Aug 23, 2024
- 52 week high
- HK$0.9140 on May 27, 2026
- 52 week low
- HK$0.3527 on Nov 24, 2025
- Deepest drawdown
- -96.0% from Apr 17, 2015 to Aug 23, 2024, not yet recovered
- Best single session
- +30.0% on Oct 7, 2024
- Worst single session
- -27.6% on Sep 20, 2023
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +50%
- Worst calendar year
- 2018, -60%
6136 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 4, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4769 | HK$0.9140 | HK$0.4471 | HK$0.7650 | +60.4% | 204.5M | 182 |
| 2025 | HK$0.2981 | HK$0.5166 | HK$0.2484 | HK$0.4769 | +50.0% | 459.4M | 246 |
| 2024 | HK$0.2732 | HK$0.4173 | HK$0.1759 | HK$0.3179 | +16.4% | 65M | 246 |
| 2023 | HK$0.5762 | HK$0.6160 | HK$0.1987 | HK$0.2732 | -52.6% | 49.3M | 243 |
| 2022 | HK$0.7849 | HK$0.8743 | HK$0.4868 | HK$0.5762 | -26.6% | 55.6M | 246 |
| 2021 | HK$0.6656 | HK$1.05 | HK$0.6259 | HK$0.7849 | +14.5% | 245.6M | 247 |
| 2020 | HK$0.7749 | HK$0.8942 | HK$0.6160 | HK$0.6855 | -11.5% | 229.6M | 248 |
| 2019 | HK$0.6458 | HK$1.49 | HK$0.6259 | HK$0.7749 | +20.0% | 410.9M | 246 |
| 2018 | HK$1.62 | HK$1.76 | HK$0.6160 | HK$0.6458 | -60.2% | 369.8M | 246 |
| 2017 | HK$1.93 | HK$2.22 | HK$1.41 | HK$1.62 | -16.9% | 684.7M | 247 |
| 2016 | HK$1.79 | HK$2.03 | HK$1.24 | HK$1.95 | +8.7% | 590.6M | 247 |
| 2015 | HK$3.27 | HK$4.88 | HK$1.78 | HK$1.79 | -45.2% | 1.3B | 247 |
| 2014 | HK$3.00 | HK$3.87 | HK$2.94 | HK$3.27 | n/a | 853.3M | 58 |
6136 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7650 | -2.5% |
| August 2026 | HK$0.7850 | +4.7% |
| July 2026 | HK$0.7500 | -3.2% |
| June 2026 | HK$0.7749 | -12.4% |
| May 2026 | HK$0.8842 | +23.6% |
| April 2026 | HK$0.7153 | -10.0% |
| March 2026 | HK$0.7948 | +37.9% |
| February 2026 | HK$0.5762 | +13.7% |
| January 2026 | HK$0.5067 | +6.2% |
| December 2025 | HK$0.4769 | +21.5% |
| November 2025 | HK$0.3924 | -14.1% |
| October 2025 | HK$0.4570 | +24.3% |
About the 6136 data
Daily bars. 2,949 sessions from Jul 4, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6136/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6136 share price history
