HKEX · 6160 · stock
BeOne Medicines AG (6160) stock price history
Every HKEX trading session of BeOne Medicines AG from Aug 8, 2018 to Nov 13, 2026: 2,027 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6160 adjusted close, 2018 to 2026
- HK$278.60
- All time high, 2021
- HK$267.00
- 52 week high, HK$153.00 low
- 2,027
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6160 key facts
- BeOne Medicines AG (6160) closed at HK$249.80 on Nov 13, 2026 on HKEX.
- 6160's all time high close is HK$278.60, set on Sep 17, 2021; its all time low close is HK$63.90 on Oct 26, 2018.
- 6160's 52 week range is HK$153.00 to HK$267.00.
- 6160 returned +9.1% over the year to Nov 13, 2026 and +12.0% over five years.
- Since Aug 8, 2018 6160 returned +133%, +10.8% a year compounded.
- 6160's deepest drawdown was -73.3% from Sep 17, 2021 to May 12, 2022.
- DataCedar holds 2,027 daily sessions of 6160 history from Aug 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6160 price chart, 2018 to 2026
6160 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | +13.9% |
| 6 months | +32.9% |
| Year to date | +36.8% |
| 1 year | +9.1% |
| 3 years | +108.9% |
| 5 years | +12.0% |
| 10 years | n/a |
| Since Aug 8, 2018 | +133.5% |
| Compound annual growth, 8.3 years | +10.8% |
6160 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$278.60 on Sep 17, 2021
- All time low close
- HK$63.90 on Oct 26, 2018
- 52 week high
- HK$267.00 on Nov 10, 2026
- 52 week low
- HK$153.00 on Jun 11, 2026
- Deepest drawdown
- -73.3% from Sep 17, 2021 to May 12, 2022, not yet recovered
- Best single session
- +31.9% on Nov 1, 2019
- Worst single session
- -22.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 2.3×
- Best calendar year
- 2025, +64%
- Worst calendar year
- 2023, -18%
6160 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$184.40 | HK$267.00 | HK$153.00 | HK$249.80 | +39.0% | 880.9M | 210 |
| 2025 | HK$109.90 | HK$229.40 | HK$103.10 | HK$179.70 | +63.8% | 1.3B | 246 |
| 2024 | HK$110.00 | HK$153.00 | HK$75.45 | HK$109.70 | -0.4% | 411M | 246 |
| 2023 | HK$134.00 | HK$170.50 | HK$93.20 | HK$110.10 | -18.0% | 330.6M | 242 |
| 2022 | HK$162.10 | HK$164.60 | HK$73.80 | HK$134.20 | -16.6% | 265.8M | 245 |
| 2021 | HK$156.00 | HK$278.60 | HK$150.20 | HK$161.00 | +2.2% | 178.5M | 247 |
| 2020 | HK$102.20 | HK$193.10 | HK$72.00 | HK$157.60 | +57.6% | 70.8M | 248 |
| 2019 | HK$84.10 | HK$132.00 | HK$69.50 | HK$100.00 | +18.9% | 17.9M | 244 |
| 2018 | HK$108.00 | HK$108.20 | HK$61.05 | HK$84.10 | n/a | 28.8M | 99 |
6160 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$249.80 | +12.8% |
| October 2026 | HK$221.40 | -1.8% |
| September 2026 | HK$225.40 | +4.6% |
| August 2026 | HK$215.40 | +11.0% |
| July 2026 | HK$194.00 | +13.8% |
| June 2026 | HK$170.40 | -3.6% |
| May 2026 | HK$176.80 | +1.8% |
| April 2026 | HK$173.60 | +1.2% |
| March 2026 | HK$171.60 | -10.8% |
| February 2026 | HK$192.30 | -6.9% |
| January 2026 | HK$206.60 | +15.0% |
| December 2025 | HK$179.70 | -12.3% |
About the 6160 data
Daily bars. 2,027 sessions from Aug 8, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6160/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6128 Graphex Group Limited
- 6136 Kangda International Environmental Company Limited
- 6138 Harbin Bank Co., Ltd.
- 6158 Zhenro Properties Group Limited
- 6162 China Tianrui Automotive Interiors Co., LTD
- 6166 CIG Shanghai Co., Ltd.
- 6168 Zhou Liu Fu Jewellery Co., Ltd.
- 6169 China YuHua Education Corporation Limited
Common questions
6160 share price history
