HKEX · 6128 · stock
Graphex Group Limited (6128) stock price history
Every HKEX trading session of Graphex Group Limited from Jun 25, 2014 to Nov 13, 2026: 3,011 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6128 adjusted close, 2014 to 2026
- HK$13.41
- All time high, 2017
- HK$0.4250
- 52 week high, HK$0.0200 low
- 3,011
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6128 key facts
- Graphex Group Limited (6128) closed at HK$0.0230 on Nov 13, 2026 on HKEX.
- 6128's all time high close is HK$13.41, set on Oct 31, 2017; its all time low close is HK$0.0210 on Nov 2, 2026.
- 6128's 52 week range is HK$0.0200 to HK$0.4250.
- 6128 returned -91.8% over the year to Nov 13, 2026 and -98.9% over five years.
- Over ten years 6128 returned -99%, -38.4% a year compounded.
- 6128's deepest drawdown was -99.8% from Dec 31, 2018 to Nov 2, 2026.
- DataCedar holds 3,011 daily sessions of 6128 history from Jun 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6128 price chart, 2014 to 2026
6128 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.9% |
| 3 months | -54.9% |
| 6 months | -54.0% |
| Year to date | -90.0% |
| 1 year | -91.8% |
| 3 years | -98.1% |
| 5 years | -98.9% |
| 10 years | -99.2% |
| Since Jun 25, 2014 | -99.2% |
| Compound annual growth, 12.4 years | -32.6% |
6128 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.41 on Oct 31, 2017
- All time low close
- HK$0.0210 on Nov 2, 2026
- 52 week high
- HK$0.4250 on Nov 21, 2025
- 52 week low
- HK$0.0200 on Nov 2, 2026
- Deepest drawdown
- -99.8% from Dec 31, 2018 to Nov 2, 2026, not yet recovered
- Best single session
- +163.6% on Feb 4, 2021
- Worst single session
- -88.1% on Dec 29, 2020
- Volatility, 1 year annualised
- 134.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +238%
- Worst calendar year
- 2024, -86%
6128 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 25, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2150 | HK$0.3200 | HK$0.0200 | HK$0.0230 | -89.3% | 2.8B | 207 |
| 2025 | HK$0.1262 | HK$0.4900 | HK$0.1038 | HK$0.2150 | +70.3% | 752.4M | 239 |
| 2024 | HK$0.8835 | HK$0.9817 | HK$0.1038 | HK$0.1262 | -85.9% | 543.1M | 237 |
| 2023 | HK$1.23 | HK$2.16 | HK$0.8555 | HK$0.8976 | -27.3% | 66.3M | 239 |
| 2022 | HK$2.80 | HK$4.74 | HK$1.07 | HK$1.23 | -56.4% | 165.5M | 244 |
| 2021 | HK$2.33 | HK$4.99 | HK$1.33 | HK$2.83 | +20.2% | 470.8M | 246 |
| 2020 | HK$10.80 | HK$12.34 | HK$1.01 | HK$2.36 | -78.2% | 536M | 248 |
| 2019 | HK$13.44 | HK$13.44 | HK$10.43 | HK$10.83 | -19.2% | 146.7M | 246 |
| 2018 | HK$9.65 | HK$13.72 | HK$6.79 | HK$13.41 | +35.8% | 144.2M | 246 |
| 2017 | HK$2.89 | HK$13.69 | HK$2.41 | HK$9.87 | +238.5% | 329.5M | 245 |
| 2016 | HK$3.85 | HK$4.01 | HK$2.64 | HK$2.92 | -18.7% | 39.7M | 239 |
| 2015 | HK$2.06 | HK$5.22 | HK$1.99 | HK$3.59 | +73.8% | 108.3M | 245 |
| 2014 | HK$3.33 | HK$3.58 | HK$2.06 | HK$2.06 | n/a | 164.8M | 130 |
6128 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0230 | -54.9% |
| October 2026 | HK$0.0510 | -8.9% |
| September 2026 | HK$0.0560 | +7.7% |
| August 2026 | HK$0.0520 | -5.5% |
| July 2026 | HK$0.0550 | -5.2% |
| June 2026 | HK$0.0580 | -10.8% |
| May 2026 | HK$0.0650 | +25.0% |
| April 2026 | HK$0.0520 | -16.1% |
| March 2026 | HK$0.0620 | -4.6% |
| February 2026 | HK$0.0650 | -75.5% |
| January 2026 | HK$0.2650 | +23.3% |
| December 2025 | HK$0.2150 | -36.8% |
About the 6128 data
Daily bars. 3,011 sessions from Jun 25, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6128/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
- 6123 YTO International Express and Supply Chain Technology Limited
- 6127 Joinn Laboratories(China)Co.,Ltd.
- 6136 Kangda International Environmental Company Limited
- 6138 Harbin Bank Co., Ltd.
- 6158 Zhenro Properties Group Limited
- 6160 BeOne Medicines AG
Common questions
6128 share price history
