HKEX · 6127 · stock
Joinn Laboratories(China)Co.,Ltd. (6127) stock price history
Every HKEX trading session of Joinn Laboratories(China)Co.,Ltd. from Feb 26, 2021 to Sep 29, 2026: 1,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6127 adjusted close, 2021 to 2026
- HK$65.07
- All time high, 2021
- HK$29.98
- 52 week high, HK$15.01 low
- 1,374
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6127 key facts
- Joinn Laboratories(China)Co.,Ltd. (6127) closed at HK$26.64 on Sep 29, 2026 on HKEX.
- 6127's all time high close is HK$65.07, set on Jul 21, 2021; its all time low close is HK$6.46 on Sep 16, 2024.
- 6127's 52 week range is HK$15.01 to HK$29.98.
- 6127 returned +17.2% over the year to Sep 29, 2026 and -48.0% over five years.
- Since Feb 26, 2021 6127 returned -44%, -9.7% a year compounded.
- 6127's deepest drawdown was -90.1% from Jul 21, 2021 to Sep 16, 2024.
- DataCedar holds 1,374 daily sessions of 6127 history from Feb 26, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6127 price chart, 2021 to 2026
6127 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +36.6% |
| 6 months | +41.6% |
| Year to date | +34.5% |
| 1 year | +17.2% |
| 3 years | +98.2% |
| 5 years | -48.0% |
| 10 years | n/a |
| Since Feb 26, 2021 | -43.5% |
| Compound annual growth, 5.6 years | -9.7% |
6127 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$65.07 on Jul 21, 2021
- All time low close
- HK$6.46 on Sep 16, 2024
- 52 week high
- HK$29.98 on Jul 16, 2026
- 52 week low
- HK$15.01 on Mar 23, 2026
- Deepest drawdown
- -90.1% from Jul 21, 2021 to Sep 16, 2024, not yet recovered
- Best single session
- +24.4% on Oct 7, 2024
- Worst single session
- -18.9% on Mar 15, 2022
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +121%
- Worst calendar year
- 2023, -54%
6127 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 26, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$20.44 | HK$29.98 | HK$15.01 | HK$26.64 | +31.0% | 1B | 183 |
| 2025 | HK$9.36 | HK$28.47 | HK$7.80 | HK$20.34 | +121.1% | 1.5B | 246 |
| 2024 | HK$12.47 | HK$14.16 | HK$6.25 | HK$9.20 | -26.0% | 366.1M | 246 |
| 2023 | HK$26.07 | HK$33.72 | HK$10.79 | HK$12.44 | -54.0% | 208.4M | 243 |
| 2022 | HK$30.61 | HK$40.28 | HK$16.11 | HK$27.05 | -12.3% | 242.4M | 246 |
| 2021 | HK$50.60 | HK$66.22 | HK$27.95 | HK$30.83 | n/a | 236.2M | 210 |
6127 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$26.64 | +8.9% |
| August 2026 | HK$24.46 | +10.3% |
| July 2026 | HK$22.18 | +19.3% |
| June 2026 | HK$18.59 | +4.2% |
| May 2026 | HK$17.85 | -16.3% |
| April 2026 | HK$21.33 | +9.7% |
| March 2026 | HK$19.45 | -8.4% |
| February 2026 | HK$21.23 | -12.0% |
| January 2026 | HK$24.13 | +18.6% |
| December 2025 | HK$20.34 | +23.3% |
| November 2025 | HK$16.49 | -22.5% |
| October 2025 | HK$21.27 | -6.9% |
About the 6127 data
Daily bars. 1,374 sessions from Feb 26, 2021 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6127/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6110 Topsports International Holdings Limited
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
- 6123 YTO International Express and Supply Chain Technology Limited
- 6128 Graphex Group Limited
- 6136 Kangda International Environmental Company Limited
- 6138 Harbin Bank Co., Ltd.
- 6158 Zhenro Properties Group Limited
Common questions
6127 share price history
