HKEX · 6138 · stock
Harbin Bank Co., Ltd. (6138) stock price history
Every HKEX trading session of Harbin Bank Co., Ltd. from Mar 31, 2014 to Sep 28, 2026: 3,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6138 adjusted close, 2014 to 2026
- HK$2.49
- All time high, 2015
- HK$0.4450
- 52 week high, HK$0.2850 low
- 3,078
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6138 key facts
- Harbin Bank Co., Ltd. (6138) closed at HK$0.3100 on Sep 28, 2026 on HKEX.
- 6138's all time high close is HK$2.49, set on Apr 28, 2015; its all time low close is HK$0.2250 on Jan 22, 2024.
- 6138's 52 week range is HK$0.2850 to HK$0.4450.
- 6138 returned -28.7% over the year to Sep 28, 2026 and -60.8% over five years.
- Over ten years 6138 returned -85%, -17.5% a year compounded.
- 6138's deepest drawdown was -91.0% from Apr 28, 2015 to Jan 22, 2024.
- DataCedar holds 3,078 daily sessions of 6138 history from Mar 31, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6138 price chart, 2014 to 2026
6138 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +6.9% |
| 6 months | -7.5% |
| Year to date | -12.7% |
| 1 year | -28.7% |
| 3 years | +27.6% |
| 5 years | -60.8% |
| 10 years | -85.4% |
| Since Mar 31, 2014 | -86.4% |
| Compound annual growth, 12.5 years | -14.8% |
6138 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.49 on Apr 28, 2015
- All time low close
- HK$0.2250 on Jan 22, 2024
- 52 week high
- HK$0.4450 on Sep 29, 2025
- 52 week low
- HK$0.2850 on Jun 26, 2026
- Deepest drawdown
- -91.0% from Apr 28, 2015 to Jan 22, 2024, not yet recovered
- Best single session
- +21.9% on Oct 2, 2024
- Worst single session
- -21.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, +40%
- Worst calendar year
- 2022, -58%
6138 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 31, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.3950 | HK$0.2850 | HK$0.3100 | -11.4% | 284.6M | 182 |
| 2025 | HK$0.3350 | HK$0.5100 | HK$0.2750 | HK$0.3500 | +4.5% | 632.6M | 246 |
| 2024 | HK$0.2390 | HK$0.5700 | HK$0.2240 | HK$0.3350 | +40.2% | 729.2M | 246 |
| 2023 | HK$0.3300 | HK$0.3450 | HK$0.2260 | HK$0.2390 | -28.7% | 574.7M | 243 |
| 2022 | HK$0.8000 | HK$0.8800 | HK$0.2550 | HK$0.3350 | -57.6% | 132.1M | 246 |
| 2021 | HK$1.01 | HK$1.19 | HK$0.7700 | HK$0.7900 | -21.0% | 84M | 247 |
| 2020 | HK$1.41 | HK$1.51 | HK$0.8700 | HK$1.00 | -28.8% | 78.3M | 248 |
| 2019 | HK$1.63 | HK$1.84 | HK$1.24 | HK$1.41 | -14.9% | 50.1M | 246 |
| 2018 | HK$2.16 | HK$2.44 | HK$1.47 | HK$1.65 | -23.4% | 209.2M | 246 |
| 2017 | HK$2.03 | HK$2.48 | HK$1.88 | HK$2.16 | +6.1% | 352.2M | 247 |
| 2016 | HK$1.99 | HK$2.20 | HK$1.48 | HK$2.03 | +0.7% | 582.3M | 247 |
| 2015 | HK$2.36 | HK$2.53 | HK$1.64 | HK$2.02 | -15.3% | 347.6M | 247 |
| 2014 | HK$2.27 | HK$2.55 | HK$2.03 | HK$2.38 | n/a | 415.2M | 187 |
6138 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3100 | +1.6% |
| August 2026 | HK$0.3050 | -1.6% |
| July 2026 | HK$0.3100 | +3.3% |
| June 2026 | HK$0.3000 | -9.1% |
| May 2026 | HK$0.3300 | -13.2% |
| April 2026 | HK$0.3800 | +13.4% |
| March 2026 | HK$0.3350 | -9.5% |
| February 2026 | HK$0.3700 | -2.6% |
| January 2026 | HK$0.3800 | +8.6% |
| December 2025 | HK$0.3500 | -6.7% |
| November 2025 | HK$0.3750 | -6.3% |
| October 2025 | HK$0.4000 | -8.0% |
About the 6138 data
Daily bars. 3,078 sessions from Mar 31, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6138/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6123 YTO International Express and Supply Chain Technology Limited
- 6127 Joinn Laboratories(China)Co.,Ltd.
- 6128 Graphex Group Limited
- 6136 Kangda International Environmental Company Limited
- 6158 Zhenro Properties Group Limited
- 6160 BeOne Medicines AG
- 6162 China Tianrui Automotive Interiors Co., LTD
- 6166 CIG Shanghai Co., Ltd.
Common questions
6138 share price history
