HKEX · 6110 · stock
Topsports International Holdings Limited (6110) stock price history
Every HKEX trading session of Topsports International Holdings Limited from Oct 10, 2019 to Sep 28, 2026: 1,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6110 adjusted close, 2019 to 2026
- HK$8.01
- All time high, 2021
- HK$2.99
- 52 week high, HK$0.9400 low
- 1,715
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
6110 key facts
- Topsports International Holdings Limited (6110) closed at HK$1.01 on Sep 28, 2026 on HKEX.
- 6110's all time high close is HK$8.01, set on Mar 18, 2021; its all time low close is HK$0.9650 on Sep 16, 2026.
- 6110's 52 week range is HK$0.9400 to HK$2.99.
- 6110 returned -61.9% over the year to Sep 28, 2026 and -80.6% over five years.
- Since Oct 10, 2019 6110 returned -80%, -20.6% a year compounded.
- 6110's deepest drawdown was -88.0% from Mar 18, 2021 to Sep 16, 2026.
- DataCedar holds 1,715 daily sessions of 6110 history from Oct 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6110 price chart, 2019 to 2026
6110 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -35.8% |
| 6 months | -58.2% |
| Year to date | -59.1% |
| 1 year | -61.9% |
| 3 years | -74.4% |
| 5 years | -80.6% |
| 10 years | n/a |
| Since Oct 10, 2019 | -80.0% |
| Compound annual growth, 7.0 years | -20.6% |
6110 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.01 on Mar 18, 2021
- All time low close
- HK$0.9650 on Sep 16, 2026
- 52 week high
- HK$2.99 on Dec 1, 2025
- 52 week low
- HK$0.9400 on Sep 17, 2026
- Deepest drawdown
- -88.0% from Mar 18, 2021 to Sep 16, 2026, not yet recovered
- Best single session
- +22.5% on Sep 27, 2024
- Worst single session
- -24.1% on Jul 22, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +30%
- Worst calendar year
- 2024, -44%
6110 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.54 | HK$2.79 | HK$0.9400 | HK$1.01 | -60.1% | 3.8B | 182 |
| 2025 | HK$2.40 | HK$3.30 | HK$2.08 | HK$2.54 | +6.5% | 4.8B | 246 |
| 2024 | HK$4.21 | HK$4.30 | HK$1.58 | HK$2.39 | -44.2% | 4.1B | 246 |
| 2023 | HK$4.05 | HK$5.44 | HK$3.63 | HK$4.28 | +4.1% | 1.6B | 243 |
| 2022 | HK$4.80 | HK$5.45 | HK$2.50 | HK$4.11 | -14.5% | 2B | 246 |
| 2021 | HK$6.80 | HK$8.14 | HK$4.57 | HK$4.81 | -29.7% | 3.1B | 247 |
| 2020 | HK$5.18 | HK$7.07 | HK$3.52 | HK$6.84 | +30.4% | 2.9B | 248 |
| 2019 | HK$4.67 | HK$5.77 | HK$4.67 | HK$5.25 | n/a | 918.7M | 57 |
6110 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.01 | -8.1% |
| August 2026 | HK$1.11 | -7.0% |
| July 2026 | HK$1.19 | -21.8% |
| June 2026 | HK$1.52 | -37.9% |
| May 2026 | HK$2.45 | -6.7% |
| April 2026 | HK$2.62 | +9.5% |
| March 2026 | HK$2.39 | -13.0% |
| February 2026 | HK$2.75 | +11.3% |
| January 2026 | HK$2.47 | -2.7% |
| December 2025 | HK$2.54 | -11.8% |
| November 2025 | HK$2.88 | +11.7% |
| October 2025 | HK$2.58 | -2.5% |
About the 6110 data
Daily bars. 1,715 sessions from Oct 10, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6110/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6098 Country Garden Services Holdings Company Limited
- 6099 China Merchants Securities Co., Ltd.
- 6100 Tongdao Liepin Group
- 6108 New Ray Medicine International Holding Limited
- 6113 BitStrat Holdings Limited
- 6118 Austar Lifesciences Limited
- 6123 YTO International Express and Supply Chain Technology Limited
- 6127 Joinn Laboratories(China)Co.,Ltd.
Common questions
6110 share price history
