HKEX · 6168 · stock
Zhou Liu Fu Jewellery Co., Ltd. (6168) stock price history
Every HKEX trading session of Zhou Liu Fu Jewellery Co., Ltd. from Jun 26, 2025 to Nov 12, 2026: 335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6168 adjusted close, 2025 to 2026
- HK$50.11
- All time high, 2025
- HK$50.45
- 52 week high, HK$10.05 low
- 335
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6168 key facts
- Zhou Liu Fu Jewellery Co., Ltd. (6168) closed at HK$10.80 on Nov 12, 2026 on HKEX.
- 6168's all time high close is HK$50.11, set on Sep 12, 2025; its all time low close is HK$10.11 on Nov 2, 2026.
- 6168's 52 week range is HK$10.05 to HK$50.45.
- 6168 returned -76.8% over the year to Nov 12, 2026.
- Since Jun 26, 2025 6168 returned -61%, -49.5% a year compounded.
- 6168's deepest drawdown was -79.8% from Sep 12, 2025 to Nov 2, 2026.
- DataCedar holds 335 daily sessions of 6168 history from Jun 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6168 price chart, 2025 to 2026
6168 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -20.9% |
| 6 months | -41.5% |
| Year to date | -56.9% |
| 1 year | -76.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | -61.0% |
| Compound annual growth, 1.4 years | -49.5% |
6168 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$50.11 on Sep 12, 2025
- All time low close
- HK$10.11 on Nov 2, 2026
- 52 week high
- HK$50.45 on Nov 12, 2025
- 52 week low
- HK$10.05 on Oct 30, 2026
- Deepest drawdown
- -79.8% from Sep 12, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +33.8% on Jun 27, 2025
- Worst single session
- -17.1% on Dec 23, 2025
- Volatility, 1 year annualised
- 50.8%
- Sessions closing higher, 1 year
- 41%
6168 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$26.93 | HK$29.19 | HK$10.05 | HK$10.80 | -59.9% | 197.2M | 206 |
| 2025 | HK$24.64 | HK$53.11 | HK$22.62 | HK$26.93 | n/a | 480.1M | 129 |
6168 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$10.80 | +5.0% |
| October 2026 | HK$10.29 | -15.9% |
| September 2026 | HK$12.23 | -7.5% |
| August 2026 | HK$13.22 | -7.2% |
| July 2026 | HK$14.24 | -2.9% |
| June 2026 | HK$14.68 | -11.2% |
| May 2026 | HK$16.53 | +4.2% |
| April 2026 | HK$15.87 | -16.9% |
| March 2026 | HK$19.10 | -8.8% |
| February 2026 | HK$20.94 | -13.8% |
| January 2026 | HK$24.30 | -9.8% |
| December 2025 | HK$26.93 | -30.8% |
About the 6168 data
Daily bars. 335 sessions from Jun 26, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6168/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6168 share price history
