HKEX · 6182 · stock
Twintek Investment Holdings Limited (6182) stock price history
Every HKEX trading session of Twintek Investment Holdings Limited from Jan 17, 2018 to Sep 29, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6182 adjusted close, 2018 to 2026
- HK$1.22
- All time high, 2026
- HK$1.35
- 52 week high, HK$0.4600 low
- 2,140
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6182 key facts
- Twintek Investment Holdings Limited (6182) closed at HK$0.6350 on Sep 29, 2026 on HKEX.
- 6182's all time high close is HK$1.22, set on May 15, 2026; its all time low close is HK$0.1030 on Nov 15, 2023.
- 6182's 52 week range is HK$0.4600 to HK$1.35.
- 6182 returned +27.0% over the year to Sep 29, 2026 and +127.7% over five years.
- Since Jan 17, 2018 6182 returned +5%, +0.5% a year compounded.
- 6182's deepest drawdown was -84.2% from Jan 24, 2018 to Nov 15, 2023.
- DataCedar holds 2,140 daily sessions of 6182 history from Jan 17, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6182 price chart, 2018 to 2026
6182 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | +2.4% |
| 6 months | -14.2% |
| Year to date | -14.2% |
| 1 year | +27.0% |
| 3 years | +412.1% |
| 5 years | +127.7% |
| 10 years | n/a |
| Since Jan 17, 2018 | +4.8% |
| Compound annual growth, 8.7 years | +0.5% |
6182 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.22 on May 15, 2026
- All time low close
- HK$0.1030 on Nov 15, 2023
- 52 week high
- HK$1.35 on Nov 5, 2025
- 52 week low
- HK$0.4600 on Aug 12, 2026
- Deepest drawdown
- -84.2% from Jan 24, 2018 to Nov 15, 2023, recovered Oct 15, 2025
- Best single session
- +38.9% on May 14, 2026
- Worst single session
- -30.6% on Sep 1, 2026
- Volatility, 1 year annualised
- 101.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +251%
- Worst calendar year
- 2020, -43%
6182 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 17, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7400 | HK$1.28 | HK$0.4600 | HK$0.6350 | -14.2% | 906.6M | 183 |
| 2025 | HK$0.2110 | HK$1.35 | HK$0.1830 | HK$0.7400 | +250.7% | 126.9M | 246 |
| 2024 | HK$0.1350 | HK$0.2350 | HK$0.1330 | HK$0.2110 | +56.3% | 5.5M | 246 |
| 2023 | HK$0.1960 | HK$0.2100 | HK$0.0920 | HK$0.1350 | -31.1% | 13.3M | 243 |
| 2022 | HK$0.2415 | HK$0.2435 | HK$0.1714 | HK$0.1960 | -18.8% | 9.5M | 246 |
| 2021 | HK$0.1618 | HK$0.3544 | HK$0.1293 | HK$0.2415 | +47.6% | 33.4M | 247 |
| 2020 | HK$0.2848 | HK$0.2848 | HK$0.1383 | HK$0.1636 | -43.4% | 113.6M | 248 |
| 2019 | HK$0.4882 | HK$0.5515 | HK$0.2712 | HK$0.2893 | -41.8% | 690.8M | 246 |
| 2018 | HK$0.7233 | HK$0.7504 | HK$0.2152 | HK$0.4972 | n/a | 2.1B | 235 |
6182 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6350 | -11.8% |
| August 2026 | HK$0.7200 | +10.8% |
| July 2026 | HK$0.6500 | +8.3% |
| June 2026 | HK$0.6000 | -36.8% |
| May 2026 | HK$0.9500 | +28.4% |
| April 2026 | HK$0.7400 | 0.0% |
| March 2026 | HK$0.7400 | 0.0% |
| February 2026 | HK$0.7400 | 0.0% |
| January 2026 | HK$0.7400 | 0.0% |
| December 2025 | HK$0.7400 | +25.4% |
| November 2025 | HK$0.5900 | -37.9% |
| October 2025 | HK$0.9500 | +79.2% |
About the 6182 data
Daily bars. 2,140 sessions from Jan 17, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6182/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6182 share price history
