HKEX · 6188 · stock
Beijing Digital Telecom Co., Ltd. (6188) stock price history
Every HKEX trading session of Beijing Digital Telecom Co., Ltd. from Jul 8, 2014 to Nov 12, 2026: 2,893 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6188 adjusted close, 2014 to 2026
- HK$7.16
- All time high, 2015
- HK$0.8200
- 52 week high, HK$0.2550 low
- 2,893
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6188 key facts
- Beijing Digital Telecom Co., Ltd. (6188) closed at HK$0.4950 on Nov 12, 2026 on HKEX.
- 6188's all time high close is HK$7.16, set on May 26, 2015; its all time low close is HK$0.1710 on Jul 14, 2025.
- 6188's 52 week range is HK$0.2550 to HK$0.8200.
- 6188 returned +5.3% over the year to Nov 12, 2026 and -87.1% over five years.
- Over ten years 6188 returned -83%, -16.4% a year compounded.
- 6188's deepest drawdown was -97.6% from May 26, 2015 to Jul 14, 2025.
- DataCedar holds 2,893 daily sessions of 6188 history from Jul 8, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6188 price chart, 2014 to 2026
6188 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.8% |
| 3 months | +17.9% |
| 6 months | +45.6% |
| Year to date | +26.9% |
| 1 year | +5.3% |
| 3 years | -73.0% |
| 5 years | -87.1% |
| 10 years | -83.4% |
| Since Jul 8, 2014 | -90.2% |
| Compound annual growth, 12.3 years | -17.2% |
6188 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.16 on May 26, 2015
- All time low close
- HK$0.1710 on Jul 14, 2025
- 52 week high
- HK$0.8200 on May 27, 2026
- 52 week low
- HK$0.2550 on May 6, 2026
- Deepest drawdown
- -97.6% from May 26, 2015 to Jul 14, 2025, not yet recovered
- Best single session
- +132.8% on Jul 21, 2025
- Worst single session
- -40.5% on Oct 11, 2023
- Volatility, 1 year annualised
- 127.3%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +76%
- Worst calendar year
- 2024, -60%
6188 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 8, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.8200 | HK$0.2550 | HK$0.4950 | +16.5% | 10M | 198 |
| 2025 | HK$0.7300 | HK$1.47 | HK$0.1570 | HK$0.4250 | -41.8% | 125.3M | 238 |
| 2024 | HK$1.81 | HK$1.90 | HK$0.6800 | HK$0.7300 | -59.7% | 1.8M | 243 |
| 2023 | HK$3.83 | HK$3.83 | HK$1.72 | HK$1.81 | -52.7% | 295.5K | 242 |
| 2022 | HK$3.83 | HK$3.83 | HK$3.83 | HK$3.83 | 0.0% | 0 | 246 |
| 2021 | HK$2.00 | HK$3.84 | HK$1.89 | HK$3.83 | +75.7% | 32M | 245 |
| 2020 | HK$2.22 | HK$2.30 | HK$1.31 | HK$2.18 | +3.3% | 1M | 231 |
| 2019 | HK$2.50 | HK$3.24 | HK$1.86 | HK$2.11 | -15.6% | 1.7M | 233 |
| 2018 | HK$2.95 | HK$2.95 | HK$1.98 | HK$2.50 | -15.3% | 1.5M | 237 |
| 2017 | HK$2.50 | HK$3.15 | HK$2.14 | HK$2.95 | +18.0% | 12.3M | 233 |
| 2016 | HK$2.90 | HK$3.56 | HK$2.03 | HK$2.50 | -16.7% | 42.2M | 224 |
| 2015 | HK$3.35 | HK$8.62 | HK$2.80 | HK$3.00 | -10.4% | 21.6M | 217 |
| 2014 | HK$5.30 | HK$5.32 | HK$3.35 | HK$3.35 | n/a | 40M | 106 |
6188 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4950 | 0.0% |
| October 2026 | HK$0.4950 | +41.4% |
| September 2026 | HK$0.3500 | -10.3% |
| August 2026 | HK$0.3900 | -40.0% |
| July 2026 | HK$0.6500 | 0.0% |
| June 2026 | HK$0.6500 | -8.5% |
| May 2026 | HK$0.7100 | +129.0% |
| April 2026 | HK$0.3100 | -15.1% |
| March 2026 | HK$0.3650 | -8.7% |
| February 2026 | HK$0.4000 | 0.0% |
| January 2026 | HK$0.4000 | -5.9% |
| December 2025 | HK$0.4250 | -15.0% |
About the 6188 data
Daily bars. 2,893 sessions from Jul 8, 2014 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6188/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6188 share price history
