HKEX · 6198 · stock
Qingdao Port International Co., Ltd. (6198) stock price history
Every HKEX trading session of Qingdao Port International Co., Ltd. from Jun 6, 2014 to Sep 28, 2026: 3,034 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6198 adjusted close, 2014 to 2026
- HK$7.68
- All time high, 2026
- HK$7.72
- 52 week high, HK$6.12 low
- 3,034
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6198 key facts
- Qingdao Port International Co., Ltd. (6198) closed at HK$7.64 on Sep 28, 2026 on HKEX.
- 6198's all time high close is HK$7.68, set on Sep 17, 2026; its all time low close is HK$1.43 on Feb 12, 2016.
- 6198's 52 week range is HK$6.12 to HK$7.72.
- 6198 returned +13.3% over the year to Sep 28, 2026 and +157.7% over five years.
- Over ten years 6198 returned +198%, +11.5% a year compounded.
- 6198's deepest drawdown was -55.4% from May 27, 2015 to Feb 12, 2016.
- DataCedar holds 3,034 daily sessions of 6198 history from Jun 6, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6198 price chart, 2014 to 2026
6198 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | +20.3% |
| 6 months | +16.0% |
| Year to date | +15.7% |
| 1 year | +13.3% |
| 3 years | +137.5% |
| 5 years | +157.7% |
| 10 years | +198.1% |
| Since Jun 6, 2014 | +287.5% |
| Compound annual growth, 12.3 years | +11.6% |
6198 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.68 on Sep 17, 2026
- All time low close
- HK$1.43 on Feb 12, 2016
- 52 week high
- HK$7.72 on Sep 22, 2026
- 52 week low
- HK$6.12 on Jun 26, 2026
- Deepest drawdown
- -55.4% from May 27, 2015 to Feb 12, 2016, recovered Oct 17, 2017
- Best single session
- +29.2% on Jul 9, 2015
- Worst single session
- -12.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 3.9×
- Best calendar year
- 2024, +63%
- Worst calendar year
- 2020, -8%
6198 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 6, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.60 | HK$7.72 | HK$6.12 | HK$7.64 | +16.5% | 667.6M | 182 |
| 2025 | HK$5.77 | HK$7.33 | HK$4.87 | HK$6.55 | +14.8% | 903.6M | 246 |
| 2024 | HK$3.50 | HK$5.71 | HK$3.41 | HK$5.71 | +63.4% | 878.9M | 246 |
| 2023 | HK$2.92 | HK$3.83 | HK$2.86 | HK$3.50 | +19.7% | 327.7M | 243 |
| 2022 | HK$3.08 | HK$3.21 | HK$2.50 | HK$2.92 | -5.3% | 208.6M | 246 |
| 2021 | HK$3.18 | HK$3.34 | HK$2.70 | HK$3.08 | -4.3% | 492M | 247 |
| 2020 | HK$3.43 | HK$3.63 | HK$2.54 | HK$3.22 | -7.7% | 260.3M | 248 |
| 2019 | HK$3.06 | HK$3.90 | HK$2.70 | HK$3.49 | +13.8% | 284.8M | 246 |
| 2018 | HK$3.05 | HK$3.81 | HK$2.50 | HK$3.07 | +0.6% | 262.6M | 246 |
| 2017 | HK$2.11 | HK$3.35 | HK$2.07 | HK$3.05 | +46.9% | 452M | 247 |
| 2016 | HK$1.87 | HK$2.81 | HK$1.43 | HK$2.08 | +11.4% | 352.1M | 247 |
| 2015 | HK$1.79 | HK$3.22 | HK$1.68 | HK$1.87 | +4.5% | 993M | 247 |
| 2014 | HK$2.00 | HK$2.04 | HK$1.62 | HK$1.78 | n/a | 92M | 143 |
6198 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$7.64 | +8.7% |
| August 2026 | HK$7.03 | +0.9% |
| July 2026 | HK$6.96 | +12.9% |
| June 2026 | HK$6.17 | -9.3% |
| May 2026 | HK$6.80 | -6.1% |
| April 2026 | HK$7.24 | +12.3% |
| March 2026 | HK$6.45 | -9.9% |
| February 2026 | HK$7.16 | +0.7% |
| January 2026 | HK$7.11 | +8.5% |
| December 2025 | HK$6.55 | -4.9% |
| November 2025 | HK$6.89 | +2.5% |
| October 2025 | HK$6.72 | +0.7% |
About the 6198 data
Daily bars. 3,034 sessions from Jun 6, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6198/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6198 share price history
