HKEX · 6196 · stock
Bank of Zhengzhou Co., Ltd. (6196) stock price history
Every HKEX trading session of Bank of Zhengzhou Co., Ltd. from Dec 23, 2015 to Nov 13, 2026: 2,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6196 adjusted close, 2015 to 2026
- HK$3.26
- All time high, 2017
- HK$1.28
- 52 week high, HK$0.8050 low
- 2,591
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
6196 key facts
- Bank of Zhengzhou Co., Ltd. (6196) closed at HK$0.9050 on Nov 13, 2026 on HKEX.
- 6196's all time high close is HK$3.26, set on Mar 7, 2017; its all time low close is HK$0.6870 on Sep 16, 2024.
- 6196's 52 week range is HK$0.8050 to HK$1.28.
- 6196 returned -28.7% over the year to Nov 13, 2026 and -38.4% over five years.
- Over ten years 6196 returned -66%, -10.3% a year compounded.
- 6196's deepest drawdown was -78.9% from Mar 7, 2017 to Sep 16, 2024.
- DataCedar holds 2,591 daily sessions of 6196 history from Dec 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6196 price chart, 2015 to 2026
6196 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | +4.0% |
| 6 months | -14.6% |
| Year to date | -20.6% |
| 1 year | -28.7% |
| 3 years | +7.2% |
| 5 years | -38.4% |
| 10 years | -66.2% |
| Since Dec 23, 2015 | -58.3% |
| Compound annual growth, 10.9 years | -7.7% |
6196 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.26 on Mar 7, 2017
- All time low close
- HK$0.6870 on Sep 16, 2024
- 52 week high
- HK$1.28 on Nov 13, 2025
- 52 week low
- HK$0.8050 on Oct 5, 2026
- Deepest drawdown
- -78.9% from Mar 7, 2017 to Sep 16, 2024, not yet recovered
- Best single session
- +32.1% on Oct 7, 2024
- Worst single session
- -21.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2022, -33%
6196 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 23, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.10 | HK$1.19 | HK$0.8050 | HK$0.9050 | -21.3% | 1.5B | 208 |
| 2025 | HK$1.01 | HK$1.48 | HK$0.8048 | HK$1.15 | +13.8% | 3.4B | 241 |
| 2024 | HK$0.8146 | HK$1.38 | HK$0.6870 | HK$1.01 | +24.1% | 2.8B | 246 |
| 2023 | HK$1.02 | HK$1.08 | HK$0.7753 | HK$0.8146 | -19.9% | 1.4B | 240 |
| 2022 | HK$1.52 | HK$1.58 | HK$0.9279 | HK$1.02 | -33.3% | 1.2B | 244 |
| 2021 | HK$1.47 | HK$1.60 | HK$1.31 | HK$1.53 | +3.5% | 861.4M | 238 |
| 2020 | HK$1.81 | HK$1.84 | HK$1.21 | HK$1.47 | -17.7% | 772.2M | 242 |
| 2019 | HK$2.06 | HK$2.40 | HK$1.62 | HK$1.79 | -21.6% | 492.8M | 232 |
| 2018 | HK$2.75 | HK$3.65 | HK$1.86 | HK$2.29 | -17.2% | 284.9M | 239 |
| 2017 | HK$2.68 | HK$3.53 | HK$2.02 | HK$2.76 | +3.6% | 225.2M | 230 |
| 2016 | HK$2.30 | HK$3.16 | HK$2.18 | HK$2.66 | +15.8% | 274M | 225 |
| 2015 | HK$2.13 | HK$2.32 | HK$2.10 | HK$2.30 | n/a | 45M | 6 |
6196 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9050 | +8.4% |
| October 2026 | HK$0.8350 | -4.6% |
| September 2026 | HK$0.8750 | -3.3% |
| August 2026 | HK$0.9050 | -2.7% |
| July 2026 | HK$0.9300 | +10.7% |
| June 2026 | HK$0.8400 | -14.3% |
| May 2026 | HK$0.9800 | -3.9% |
| April 2026 | HK$1.02 | 0.0% |
| March 2026 | HK$1.02 | -8.9% |
| February 2026 | HK$1.12 | -0.9% |
| January 2026 | HK$1.13 | -1.7% |
| December 2025 | HK$1.15 | -2.5% |
About the 6196 data
Daily bars. 2,591 sessions from Dec 23, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6196/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6196 share price history
