HKEX · 6069 · stock
SY Holdings Group Limited (6069) stock price history
Every HKEX trading session of SY Holdings Group Limited from Jul 7, 2017 to Sep 28, 2026: 2,272 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6069 adjusted close, 2017 to 2026
- HK$13.46
- All time high, 2025
- HK$11.64
- 52 week high, HK$5.30 low
- 2,272
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6069 key facts
- SY Holdings Group Limited (6069) closed at HK$5.89 on Sep 28, 2026 on HKEX.
- 6069's all time high close is HK$13.46, set on Jul 29, 2025; its all time low close is HK$2.15 on Jul 7, 2017.
- 6069's 52 week range is HK$5.30 to HK$11.64.
- 6069 returned -41.3% over the year to Sep 28, 2026 and -21.6% over five years.
- Since Jul 7, 2017 6069 returned +174%, +11.5% a year compounded.
- 6069's deepest drawdown was -61.3% from Aug 3, 2021 to Mar 20, 2024.
- DataCedar holds 2,272 daily sessions of 6069 history from Jul 7, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6069 price chart, 2017 to 2026
6069 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -15.4% |
| 6 months | -31.8% |
| Year to date | -41.0% |
| 1 year | -41.3% |
| 3 years | +43.9% |
| 5 years | -21.6% |
| 10 years | n/a |
| Since Jul 7, 2017 | +173.6% |
| Compound annual growth, 9.2 years | +11.5% |
6069 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.46 on Jul 29, 2025
- All time low close
- HK$2.15 on Jul 7, 2017
- 52 week high
- HK$11.64 on Jan 22, 2026
- 52 week low
- HK$5.30 on Sep 14, 2026
- Deepest drawdown
- -61.3% from Aug 3, 2021 to Mar 20, 2024, recovered Mar 18, 2025
- Best single session
- +15.6% on Aug 8, 2017
- Worst single session
- -22.8% on Sep 11, 2020
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2025, +63%
- Worst calendar year
- 2023, -21%
6069 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 7, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.23 | HK$11.64 | HK$5.30 | HK$5.89 | -41.9% | 1.1B | 182 |
| 2025 | HK$6.01 | HK$13.85 | HK$5.81 | HK$10.14 | +63.3% | 2.3B | 246 |
| 2024 | HK$4.00 | HK$7.26 | HK$3.29 | HK$6.21 | +55.9% | 510.4M | 246 |
| 2023 | HK$5.07 | HK$5.54 | HK$3.79 | HK$3.98 | -21.4% | 291.6M | 243 |
| 2022 | HK$6.16 | HK$6.58 | HK$3.84 | HK$5.07 | -18.1% | 324.7M | 246 |
| 2021 | HK$4.79 | HK$8.79 | HK$4.20 | HK$6.18 | +29.2% | 558.4M | 247 |
| 2020 | HK$5.54 | HK$6.73 | HK$3.96 | HK$4.79 | -14.1% | 657.8M | 248 |
| 2019 | HK$5.23 | HK$6.79 | HK$4.69 | HK$5.58 | +6.4% | 312.4M | 246 |
| 2018 | HK$5.50 | HK$7.10 | HK$4.70 | HK$5.24 | -3.7% | 597.5M | 246 |
| 2017 | HK$1.74 | HK$5.54 | HK$1.74 | HK$5.44 | n/a | 322.7M | 122 |
6069 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.89 | -9.2% |
| August 2026 | HK$6.49 | -9.2% |
| July 2026 | HK$7.15 | -0.3% |
| June 2026 | HK$7.17 | -14.0% |
| May 2026 | HK$8.34 | -0.3% |
| April 2026 | HK$8.37 | -3.3% |
| March 2026 | HK$8.65 | -13.4% |
| February 2026 | HK$9.99 | -8.4% |
| January 2026 | HK$10.90 | +7.5% |
| December 2025 | HK$10.14 | +3.7% |
| November 2025 | HK$9.78 | -7.9% |
| October 2025 | HK$10.62 | +3.8% |
About the 6069 data
Daily bars. 2,272 sessions from Jul 7, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6069/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6063 Lotus Horizon Holdings Limited
- 6066 CSC Financial Co., Ltd.
- 6067 Shenzhen Senior Technology Material Co., Ltd.
- 6068 Wisdom Education International Holdings Company Limited
- 6078 Hygeia Healthcare Holdings Co., Limited
- 6080 Wing Chi Holdings Limited
- 6082 Shanghai Biren Technology Co., Ltd.
- 6083 World-Link Logistics (Asia) Holding Limited
Common questions
6069 share price history
