HKEX · 6055 · stock
China Tobacco International (HK) Company Limited (6055) stock price history
Every HKEX trading session of China Tobacco International (HK) Company Limited from Jun 12, 2019 to Sep 28, 2026: 1,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6055 adjusted close, 2019 to 2026
- HK$46.11
- All time high, 2025
- HK$45.52
- 52 week high, HK$18.36 low
- 1,798
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
6055 key facts
- China Tobacco International (HK) Company Limited (6055) closed at HK$23.36 on Sep 28, 2026 on HKEX.
- 6055's all time high close is HK$46.11, set on Sep 18, 2025; its all time low close is HK$4.78 on Jun 12, 2019.
- 6055's 52 week range is HK$18.36 to HK$45.52.
- 6055 returned -46.9% over the year to Sep 28, 2026 and +57.5% over five years.
- Since Jun 12, 2019 6055 returned +389%, +24.3% a year compounded.
- 6055's deepest drawdown was -71.2% from Jul 30, 2019 to Oct 31, 2022.
- DataCedar holds 1,798 daily sessions of 6055 history from Jun 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6055 price chart, 2019 to 2026
6055 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | +24.7% |
| 6 months | -31.5% |
| Year to date | -32.1% |
| 1 year | -46.9% |
| 3 years | +128.8% |
| 5 years | +57.5% |
| 10 years | n/a |
| Since Jun 12, 2019 | +389.1% |
| Compound annual growth, 7.3 years | +24.3% |
6055 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$46.11 on Sep 18, 2025
- All time low close
- HK$4.78 on Jun 12, 2019
- 52 week high
- HK$45.52 on Feb 23, 2026
- 52 week low
- HK$18.36 on Jun 29, 2026
- Deepest drawdown
- -71.2% from Jul 30, 2019 to Oct 31, 2022, recovered Oct 31, 2024
- Best single session
- +52.3% on Jul 2, 2019
- Worst single session
- -28.2% on Jul 4, 2019
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2019
- 4.9×
- Best calendar year
- 2024, +150%
- Worst calendar year
- 2022, -25%
6055 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$34.77 | HK$45.52 | HK$18.36 | HK$23.36 | -32.8% | 415.6M | 182 |
| 2025 | HK$22.77 | HK$47.09 | HK$19.12 | HK$34.77 | +51.1% | 790M | 246 |
| 2024 | HK$9.23 | HK$28.22 | HK$8.03 | HK$23.01 | +149.9% | 600.5M | 246 |
| 2023 | HK$10.67 | HK$12.30 | HK$8.40 | HK$9.21 | -13.7% | 191.2M | 243 |
| 2022 | HK$14.24 | HK$14.53 | HK$6.90 | HK$10.67 | -24.9% | 205.6M | 246 |
| 2021 | HK$13.61 | HK$19.45 | HK$13.05 | HK$14.20 | +5.2% | 497.7M | 247 |
| 2020 | HK$17.16 | HK$17.96 | HK$12.48 | HK$13.50 | -21.2% | 627.1M | 248 |
| 2019 | HK$4.44 | HK$25.44 | HK$4.40 | HK$17.12 | n/a | 2.7B | 140 |
6055 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$23.36 | -4.4% |
| August 2026 | HK$24.42 | +1.9% |
| July 2026 | HK$23.97 | +25.8% |
| June 2026 | HK$19.05 | -21.2% |
| May 2026 | HK$24.16 | -17.5% |
| April 2026 | HK$29.27 | -11.5% |
| March 2026 | HK$33.09 | -22.1% |
| February 2026 | HK$42.47 | +12.4% |
| January 2026 | HK$37.77 | +8.6% |
| December 2025 | HK$34.77 | +0.9% |
| November 2025 | HK$34.48 | -7.0% |
| October 2025 | HK$37.06 | -15.9% |
About the 6055 data
Daily bars. 1,798 sessions from Jun 12, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6055/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6036 Apex Ace Holding Limited
- 6038 G & M Holdings Limited
- 6049 Poly Property Services Co., Ltd.
- 6051 Youzan Technology Limited
- 6058 China Industrial Securities International Financial Group Limited
- 6060 ZhongAn Online P & C Insurance Co., Ltd.
- 6063 Lotus Horizon Holdings Limited
- 6066 CSC Financial Co., Ltd.
Common questions
6055 share price history
