HKEX · 6610 · stock
Flowing Cloud Technology Ltd (6610) stock price history
Every HKEX trading session of Flowing Cloud Technology Ltd from Oct 18, 2022 to Sep 28, 2026: 969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6610 adjusted close, 2022 to 2026
- HK$99.60
- All time high, 2022
- HK$4.84
- 52 week high, HK$0.6400 low
- 969
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6610 key facts
- Flowing Cloud Technology Ltd (6610) closed at HK$0.7150 on Sep 28, 2026 on HKEX.
- 6610's all time high close is HK$99.60, set on Nov 30, 2022; its all time low close is HK$0.6600 on Jul 28, 2026.
- 6610's 52 week range is HK$0.6400 to HK$4.84.
- 6610 returned -81.1% over the year to Sep 28, 2026.
- Since Oct 18, 2022 6610 returned -98%, -64.5% a year compounded.
- 6610's deepest drawdown was -99.3% from Nov 30, 2022 to Jul 28, 2026.
- DataCedar holds 969 daily sessions of 6610 history from Oct 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6610 price chart, 2022 to 2026
6610 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -13.9% |
| 6 months | -23.1% |
| Year to date | -46.2% |
| 1 year | -81.1% |
| 3 years | -97.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 18, 2022 | -98.3% |
| Compound annual growth, 3.9 years | -64.5% |
6610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$99.60 on Nov 30, 2022
- All time low close
- HK$0.6600 on Jul 28, 2026
- 52 week high
- HK$4.84 on Oct 6, 2025
- 52 week low
- HK$0.6400 on Jul 28, 2026
- Deepest drawdown
- -99.3% from Nov 30, 2022 to Jul 28, 2026, not yet recovered
- Best single session
- +109.8% on Apr 15, 2026
- Worst single session
- -31.3% on Feb 19, 2024
- Volatility, 1 year annualised
- 114.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2023, -56%
- Worst calendar year
- 2024, -83%
6610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$2.29 | HK$0.6400 | HK$0.7150 | -44.1% | 58.3M | 182 |
| 2025 | HK$6.50 | HK$9.20 | HK$1.28 | HK$1.28 | -80.3% | 126M | 246 |
| 2024 | HK$37.60 | HK$37.60 | HK$5.80 | HK$6.50 | -82.7% | 123.9M | 246 |
| 2023 | HK$86.20 | HK$94.80 | HK$26.20 | HK$37.60 | -56.5% | 347M | 243 |
| 2022 | HK$44.20 | HK$104.20 | HK$39.60 | HK$86.40 | n/a | 17.9M | 52 |
6610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | -28.5% |
| August 2026 | HK$1.00 | +40.8% |
| July 2026 | HK$0.7100 | -5.3% |
| June 2026 | HK$0.7500 | -25.0% |
| May 2026 | HK$1.00 | -28.6% |
| April 2026 | HK$1.40 | +64.7% |
| March 2026 | HK$0.8500 | -46.5% |
| February 2026 | HK$1.59 | 0.0% |
| January 2026 | HK$1.59 | +24.2% |
| December 2025 | HK$1.28 | -47.1% |
| November 2025 | HK$2.42 | -20.4% |
| October 2025 | HK$3.04 | -21.2% |
About the 6610 data
Daily bars. 969 sessions from Oct 18, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6610 share price history
