HKEX · 6610 · stock
Flowing Cloud Technology Ltd (6610) stock price history
Every HKEX trading session of Flowing Cloud Technology Ltd from Oct 18, 2022 to Nov 13, 2026: 994 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6610 adjusted close, 2022 to 2026
- HK$99.60
- All time high, 2022
- HK$2.70
- 52 week high, HK$0.6048 low
- 994
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6610 key facts
- Flowing Cloud Technology Ltd (6610) closed at HK$0.6500 on Nov 13, 2026 on HKEX.
- 6610's all time high close is HK$99.60, set on Nov 30, 2022; its all time low close is HK$0.6140 on Nov 5, 2026.
- 6610's 52 week range is HK$0.6048 to HK$2.70.
- 6610 returned -73.8% over the year to Nov 13, 2026.
- Since Oct 18, 2022 6610 returned -98%, -64.2% a year compounded.
- 6610's deepest drawdown was -99.4% from Nov 30, 2022 to Nov 5, 2026.
- DataCedar holds 994 daily sessions of 6610 history from Oct 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6610 price chart, 2022 to 2026
6610 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -16.1% |
| 6 months | -52.2% |
| Year to date | -51.1% |
| 1 year | -73.8% |
| 3 years | -97.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 18, 2022 | -98.5% |
| Compound annual growth, 4.1 years | -64.2% |
6610 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$99.60 on Nov 30, 2022
- All time low close
- HK$0.6140 on Nov 5, 2026
- 52 week high
- HK$2.70 on Nov 14, 2025
- 52 week low
- HK$0.6048 on Nov 5, 2026
- Deepest drawdown
- -99.4% from Nov 30, 2022 to Nov 5, 2026, not yet recovered
- Best single session
- +109.8% on Apr 15, 2026
- Worst single session
- -31.3% on Feb 19, 2024
- Volatility, 1 year annualised
- 113.1%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, -56%
- Worst calendar year
- 2024, -83%
6610 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 18, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$2.29 | HK$0.6048 | HK$0.6500 | -49.2% | 62.3M | 208 |
| 2025 | HK$6.50 | HK$9.20 | HK$1.28 | HK$1.28 | -80.3% | 126M | 246 |
| 2024 | HK$37.60 | HK$37.60 | HK$5.80 | HK$6.50 | -82.7% | 123.9M | 246 |
| 2023 | HK$86.20 | HK$94.80 | HK$26.20 | HK$37.60 | -56.5% | 346.1M | 242 |
| 2022 | HK$44.20 | HK$104.20 | HK$39.60 | HK$86.40 | n/a | 17.9M | 52 |
6610 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6500 | -9.1% |
| October 2026 | HK$0.7148 | -0.7% |
| September 2026 | HK$0.7200 | -28.0% |
| August 2026 | HK$1.00 | +40.8% |
| July 2026 | HK$0.7100 | -5.3% |
| June 2026 | HK$0.7500 | -25.0% |
| May 2026 | HK$1.00 | -28.6% |
| April 2026 | HK$1.40 | +64.7% |
| March 2026 | HK$0.8500 | -46.5% |
| February 2026 | HK$1.59 | 0.0% |
| January 2026 | HK$1.59 | +24.2% |
| December 2025 | HK$1.28 | -47.1% |
About the 6610 data
Daily bars. 994 sessions from Oct 18, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6610/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6610 share price history
