HKEX · 6618 · stock
JD Health International Inc. (6618) stock price history
Every HKEX trading session of JD Health International Inc. from Dec 8, 2020 to Sep 29, 2026: 1,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6618 adjusted close, 2020 to 2026
- HK$195.00
- All time high, 2020
- HK$71.70
- 52 week high, HK$31.84 low
- 1,428
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6618 key facts
- JD Health International Inc. (6618) closed at HK$36.04 on Sep 29, 2026 on HKEX.
- 6618's all time high close is HK$195.00, set on Dec 23, 2020; its all time low close is HK$19.82 on Aug 15, 2024.
- 6618's 52 week range is HK$31.84 to HK$71.70.
- 6618 returned -46.1% over the year to Sep 29, 2026 and -52.6% over five years.
- Since Dec 8, 2020 6618 returned -67%, -17.5% a year compounded.
- 6618's deepest drawdown was -89.8% from Dec 23, 2020 to Aug 15, 2024.
- DataCedar holds 1,428 daily sessions of 6618 history from Dec 8, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6618 price chart, 2020 to 2026
6618 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +6.3% |
| 6 months | -26.0% |
| Year to date | -36.2% |
| 1 year | -46.1% |
| 3 years | -11.2% |
| 5 years | -52.6% |
| 10 years | n/a |
| Since Dec 8, 2020 | -67.2% |
| Compound annual growth, 5.8 years | -17.5% |
6618 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$195.00 on Dec 23, 2020
- All time low close
- HK$19.82 on Aug 15, 2024
- 52 week high
- HK$71.70 on Jan 15, 2026
- 52 week low
- HK$31.84 on Jun 26, 2026
- Deepest drawdown
- -89.8% from Dec 23, 2020 to Aug 15, 2024, not yet recovered
- Best single session
- +33.0% on Mar 16, 2022
- Worst single session
- -26.7% on Mar 15, 2022
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +97%
- Worst calendar year
- 2021, -59%
6618 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 8, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$56.30 | HK$71.70 | HK$31.84 | HK$36.04 | -35.1% | 1.7B | 183 |
| 2025 | HK$28.10 | HK$70.40 | HK$26.20 | HK$55.55 | +96.6% | 2.9B | 246 |
| 2024 | HK$40.00 | HK$40.00 | HK$19.48 | HK$28.25 | -27.7% | 2.1B | 246 |
| 2023 | HK$70.05 | HK$75.60 | HK$32.75 | HK$39.10 | -45.2% | 1.3B | 243 |
| 2022 | HK$62.40 | HK$90.75 | HK$31.40 | HK$71.35 | +15.5% | 2.2B | 246 |
| 2021 | HK$147.00 | HK$176.90 | HK$57.45 | HK$61.80 | -58.5% | 1.8B | 247 |
| 2020 | HK$94.50 | HK$198.50 | HK$92.60 | HK$149.00 | n/a | 427.5M | 17 |
6618 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$36.04 | -1.3% |
| August 2026 | HK$36.50 | -7.4% |
| July 2026 | HK$39.40 | +20.0% |
| June 2026 | HK$32.84 | -14.5% |
| May 2026 | HK$38.40 | -15.3% |
| April 2026 | HK$45.36 | -3.6% |
| March 2026 | HK$47.06 | -17.1% |
| February 2026 | HK$56.75 | -10.3% |
| January 2026 | HK$63.25 | +13.9% |
| December 2025 | HK$55.55 | -9.1% |
| November 2025 | HK$61.10 | +0.7% |
| October 2025 | HK$60.70 | -8.7% |
About the 6618 data
Daily bars. 1,428 sessions from Dec 8, 2020 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6618/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6609 Shanghai HeartCare Medical Technology Corporation Limited
- 6610 Flowing Cloud Technology Ltd
- 6613 Lens Technology Co., Ltd.
- 6616 Global New Material International Holdings Limited
- 6622 Zhaoke Ophthalmology Limited
- 6623 Lufax Holding Ltd
- 6626 Yuexiu Services Group Limited
- 6628 Transcenta Holding Limited
Common questions
6618 share price history
