HKEX · 6623 · stock
Lufax Holding Ltd (6623) stock price history
Every HKEX trading session of Lufax Holding Ltd from Apr 14, 2023 to Nov 13, 2026: 862 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6623 adjusted close, 2023 to 2026
- HK$35.29
- All time high, 2023
- HK$10.90
- 52 week high, HK$2.70 low
- 862
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
6623 key facts
- Lufax Holding Ltd (6623) closed at HK$2.80 on Nov 13, 2026 on HKEX.
- 6623's all time high close is HK$35.29, set on Apr 17, 2023; its all time low close is HK$2.80 on Nov 13, 2026.
- 6623's 52 week range is HK$2.70 to HK$10.90.
- 6623 returned -74.3% over the year to Nov 13, 2026.
- Since Apr 14, 2023 6623 returned -91%, -49.4% a year compounded.
- 6623's deepest drawdown was -92.1% from Apr 17, 2023 to Nov 13, 2026.
- DataCedar holds 862 daily sessions of 6623 history from Apr 14, 2023 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
6623 price chart, 2023 to 2026
6623 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.9% |
| 3 months | -74.3% |
| 6 months | -74.3% |
| Year to date | -74.3% |
| 1 year | -74.3% |
| 3 years | -81.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2023 | -91.3% |
| Compound annual growth, 3.6 years | -49.4% |
6623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$35.29 on Apr 17, 2023
- All time low close
- HK$2.80 on Nov 13, 2026
- 52 week high
- HK$10.90 on Nov 13, 2025
- 52 week low
- HK$2.70 on Nov 13, 2026
- Deepest drawdown
- -92.1% from Apr 17, 2023 to Nov 13, 2026, not yet recovered
- Best single session
- +30.0% on Mar 20, 2024
- Worst single session
- -47.5% on Jun 3, 2024
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2024, -14%
6623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 14, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.90 | HK$10.90 | HK$2.70 | HK$2.80 | -74.3% | 4.5M | 209 |
| 2025 | HK$9.83 | HK$11.06 | HK$9.28 | HK$10.90 | +10.8% | 802.6K | 246 |
| 2024 | HK$11.20 | HK$20.34 | HK$7.64 | HK$9.84 | -13.5% | 31.2M | 239 |
| 2023 | HK$31.11 | HK$35.29 | HK$10.45 | HK$11.38 | n/a | 2.9M | 168 |
6623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.80 | -14.0% |
| October 2026 | HK$3.26 | -39.7% |
| September 2026 | HK$5.40 | -50.5% |
| August 2026 | HK$10.90 | 0.0% |
| July 2026 | HK$10.90 | 0.0% |
| June 2026 | HK$10.90 | 0.0% |
| May 2026 | HK$10.90 | 0.0% |
| April 2026 | HK$10.90 | 0.0% |
| March 2026 | HK$10.90 | 0.0% |
| February 2026 | HK$10.90 | 0.0% |
| January 2026 | HK$10.90 | 0.0% |
| December 2025 | HK$10.90 | 0.0% |
About the 6623 data
Daily bars. 862 sessions from Apr 14, 2023 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6623 share price history
