HKEX · 6633 · stock
Qingci Games Inc. (6633) stock price history
Every HKEX trading session of Qingci Games Inc. from Dec 16, 2021 to Sep 28, 2026: 1,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6633 adjusted close, 2021 to 2026
- HK$11.40
- All time high, 2021
- HK$3.84
- 52 week high, HK$2.40 low
- 1,174
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6633 key facts
- Qingci Games Inc. (6633) closed at HK$3.14 on Sep 28, 2026 on HKEX.
- 6633's all time high close is HK$11.40, set on Dec 31, 2021; its all time low close is HK$2.26 on Oct 25, 2024.
- 6633's 52 week range is HK$2.40 to HK$3.84.
- 6633 returned -8.5% over the year to Sep 28, 2026.
- Since Dec 16, 2021 6633 returned -70%, -22.0% a year compounded.
- 6633's deepest drawdown was -80.2% from Dec 31, 2021 to Oct 25, 2024.
- DataCedar holds 1,174 daily sessions of 6633 history from Dec 16, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
6633 price chart, 2021 to 2026
6633 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +25.6% |
| 6 months | +3.0% |
| Year to date | +1.3% |
| 1 year | -8.5% |
| 3 years | -35.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | -69.6% |
| Compound annual growth, 4.8 years | -22.0% |
6633 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.40 on Dec 31, 2021
- All time low close
- HK$2.26 on Oct 25, 2024
- 52 week high
- HK$3.84 on Nov 17, 2025
- 52 week low
- HK$2.40 on Jun 1, 2026
- Deepest drawdown
- -80.2% from Dec 31, 2021 to Oct 25, 2024, not yet recovered
- Best single session
- +52.6% on Mar 15, 2023
- Worst single session
- -16.5% on Oct 16, 2025
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -0%
- Worst calendar year
- 2022, -54%
6633 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.30 | HK$3.48 | HK$2.40 | HK$3.14 | +1.3% | 4.4M | 182 |
| 2025 | HK$2.76 | HK$6.48 | HK$1.00 | HK$3.10 | -0.3% | 9.8M | 246 |
| 2024 | HK$4.21 | HK$4.50 | HK$2.21 | HK$3.11 | -34.5% | 9M | 246 |
| 2023 | HK$5.19 | HK$8.94 | HK$3.45 | HK$4.75 | -8.5% | 23.1M | 243 |
| 2022 | HK$11.31 | HK$11.44 | HK$3.00 | HK$5.19 | -54.5% | 14.5M | 246 |
| 2021 | HK$9.86 | HK$11.40 | HK$8.94 | HK$11.40 | n/a | 13.8M | 11 |
6633 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.14 | -0.3% |
| August 2026 | HK$3.15 | +17.5% |
| July 2026 | HK$2.68 | -2.5% |
| June 2026 | HK$2.75 | +10.0% |
| May 2026 | HK$2.50 | -8.1% |
| April 2026 | HK$2.72 | -10.5% |
| March 2026 | HK$3.04 | +8.6% |
| February 2026 | HK$2.80 | -2.4% |
| January 2026 | HK$2.87 | -7.4% |
| December 2025 | HK$3.10 | -8.6% |
| November 2025 | HK$3.39 | +35.6% |
| October 2025 | HK$2.50 | -23.1% |
About the 6633 data
Daily bars. 1,174 sessions from Dec 16, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6633/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6622 Zhaoke Ophthalmology Limited
- 6623 Lufax Holding Ltd
- 6626 Yuexiu Services Group Limited
- 6628 Transcenta Holding Limited
- 6636 Shandong Extreme Vision Technology Co., Ltd.
- 6651 Beijing 51World Digital Twin Technology Co., Ltd.
- 6655 Huaxin Building Materials Group Co., Ltd.
- 6656 Sigenergy Technology Co., Ltd
Common questions
6633 share price history
