HKEX · 6822 · stock
King's Flair International (Holdings) Limited (6822) stock price history
Every HKEX trading session of King's Flair International (Holdings) Limited from Jan 16, 2015 to Nov 12, 2026: 2,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6822 adjusted close, 2015 to 2026
- HK$1.14
- All time high, 2021
- HK$0.4300
- 52 week high, HK$0.3400 low
- 2,769
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
6822 key facts
- King's Flair International (Holdings) Limited (6822) closed at HK$0.3800 on Nov 12, 2026 on HKEX.
- 6822's all time high close is HK$1.14, set on Feb 17, 2021; its all time low close is HK$0.2240 on Jul 8, 2015.
- 6822's 52 week range is HK$0.3400 to HK$0.4300.
- 6822 returned -8.4% over the year to Nov 12, 2026 and -63.0% over five years.
- Over ten years 6822 returned -35%, -4.3% a year compounded.
- 6822's deepest drawdown was -74.0% from Mar 19, 2021 to Apr 22, 2025.
- DataCedar holds 2,769 daily sessions of 6822 history from Jan 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6822 price chart, 2015 to 2026
6822 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +4.1% |
| 6 months | -3.8% |
| Year to date | -7.3% |
| 1 year | -8.4% |
| 3 years | -31.4% |
| 5 years | -63.0% |
| 10 years | -35.4% |
| Since Jan 16, 2015 | +6.0% |
| Compound annual growth, 11.8 years | +0.5% |
6822 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.14 on Feb 17, 2021
- All time low close
- HK$0.2240 on Jul 8, 2015
- 52 week high
- HK$0.4300 on Mar 17, 2026
- 52 week low
- HK$0.3400 on Mar 13, 2026
- Deepest drawdown
- -74.0% from Mar 19, 2021 to Apr 22, 2025, not yet recovered
- Best single session
- +31.8% on Jan 23, 2015
- Worst single session
- -24.0% on Jan 19, 2015
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2018, +43%
- Worst calendar year
- 2024, -36%
6822 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 16, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4100 | HK$0.4300 | HK$0.3400 | HK$0.3800 | -7.3% | 6.6M | 209 |
| 2025 | HK$0.3780 | HK$0.4600 | HK$0.2250 | HK$0.4100 | +8.5% | 13.6M | 244 |
| 2024 | HK$0.5879 | HK$0.5964 | HK$0.2745 | HK$0.3780 | -35.7% | 14.4M | 241 |
| 2023 | HK$0.6967 | HK$0.7459 | HK$0.4430 | HK$0.5879 | -15.6% | 6.9M | 238 |
| 2022 | HK$0.9958 | HK$1.08 | HK$0.6475 | HK$0.6967 | -30.0% | 5.3M | 237 |
| 2021 | HK$0.9796 | HK$1.18 | HK$0.9153 | HK$0.9958 | +3.9% | 19.5M | 233 |
| 2020 | HK$0.6695 | HK$0.9868 | HK$0.6008 | HK$0.9582 | +41.9% | 24M | 201 |
| 2019 | HK$0.7043 | HK$0.9270 | HK$0.6237 | HK$0.6752 | -5.5% | 53M | 218 |
| 2018 | HK$0.4992 | HK$0.7613 | HK$0.4665 | HK$0.7147 | +43.2% | 49.8M | 239 |
| 2017 | HK$0.5251 | HK$0.6013 | HK$0.4758 | HK$0.4992 | -3.4% | 89.8M | 234 |
| 2016 | HK$0.4460 | HK$0.6097 | HK$0.3431 | HK$0.5166 | +15.8% | 121.2M | 240 |
| 2015 | HK$0.5099 | HK$0.5237 | HK$0.1723 | HK$0.4460 | n/a | 1.6B | 235 |
6822 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3800 | +2.7% |
| October 2026 | HK$0.3700 | -6.3% |
| September 2026 | HK$0.3950 | +1.3% |
| August 2026 | HK$0.3900 | -4.9% |
| July 2026 | HK$0.4100 | +7.9% |
| June 2026 | HK$0.3800 | -3.8% |
| May 2026 | HK$0.3950 | +1.3% |
| April 2026 | HK$0.3900 | 0.0% |
| March 2026 | HK$0.3900 | -4.9% |
| February 2026 | HK$0.4100 | 0.0% |
| January 2026 | HK$0.4100 | 0.0% |
| December 2025 | HK$0.4100 | -1.2% |
About the 6822 data
Daily bars. 2,769 sessions from Jan 16, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6822/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6812 Winson Holdings Hong Kong Limited
- 6818 China Everbright Bank Company Limited
- 6820 FriendTimes Inc.
- 6821 Asymchem Laboratories (Tianjin) Co., Ltd.
- 6823 HKT Trust and HKT Limited
- 6826 Shanghai Haohai Biological Technology Co., Ltd.
- 6828 Beijing Gas Blue Sky Holdings Limited
- 6829 Dragon Rise Group Holdings Limited
Common questions
6822 share price history
