HKEX · 6829 · stock
Dragon Rise Group Holdings Limited (6829) stock price history
Every HKEX trading session of Dragon Rise Group Holdings Limited from Feb 8, 2018 to Sep 28, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6829 adjusted close, 2018 to 2026
- HK$4.40
- All time high, 2018
- HK$3.10
- 52 week high, HK$0.9200 low
- 2,123
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6829 key facts
- Dragon Rise Group Holdings Limited (6829) closed at HK$2.88 on Sep 28, 2026 on HKEX.
- 6829's all time high close is HK$4.40, set on Mar 5, 2018; its all time low close is HK$0.1847 on Sep 20, 2024.
- 6829's 52 week range is HK$0.9200 to HK$3.10.
- 6829 returned +166.7% over the year to Sep 28, 2026 and +222.9% over five years.
- Since Feb 8, 2018 6829 returned +9%, +1.0% a year compounded.
- 6829's deepest drawdown was -95.8% from Mar 5, 2018 to Sep 20, 2024.
- DataCedar holds 2,123 daily sessions of 6829 history from Feb 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6829 price chart, 2018 to 2026
6829 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.0% |
| 3 months | +33.3% |
| 6 months | +20.0% |
| Year to date | -2.0% |
| 1 year | +166.7% |
| 3 years | +220.7% |
| 5 years | +222.9% |
| 10 years | n/a |
| Since Feb 8, 2018 | +8.9% |
| Compound annual growth, 8.6 years | +1.0% |
6829 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.40 on Mar 5, 2018
- All time low close
- HK$0.1847 on Sep 20, 2024
- 52 week high
- HK$3.10 on Dec 12, 2025
- 52 week low
- HK$0.9200 on Oct 3, 2025
- Deepest drawdown
- -95.8% from Mar 5, 2018 to Sep 20, 2024, not yet recovered
- Best single session
- +69.8% on Mar 12, 2021
- Worst single session
- -39.5% on Jun 17, 2024
- Volatility, 1 year annualised
- 90.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +326%
- Worst calendar year
- 2023, -44%
6829 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.95 | HK$3.00 | HK$1.50 | HK$2.88 | -3.4% | 38.7M | 182 |
| 2025 | HK$0.6900 | HK$3.10 | HK$0.6300 | HK$2.98 | +325.7% | 61.7M | 246 |
| 2024 | HK$0.6879 | HK$1.24 | HK$0.1656 | HK$0.7000 | +1.8% | 43.4M | 246 |
| 2023 | HK$1.23 | HK$1.41 | HK$0.5797 | HK$0.6879 | -44.0% | 1.6M | 243 |
| 2022 | HK$1.19 | HK$1.97 | HK$1.11 | HK$1.23 | +3.2% | 5M | 246 |
| 2021 | HK$0.6625 | HK$3.50 | HK$0.6370 | HK$1.19 | +55.8% | 14.1M | 247 |
| 2020 | HK$1.31 | HK$1.46 | HK$0.6242 | HK$0.7644 | -40.6% | 8M | 248 |
| 2019 | HK$1.56 | HK$2.90 | HK$0.7708 | HK$1.29 | -17.6% | 74.6M | 246 |
| 2018 | HK$3.06 | HK$4.65 | HK$1.30 | HK$1.56 | n/a | 304M | 219 |
6829 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.88 | +17.1% |
| August 2026 | HK$2.46 | +44.7% |
| July 2026 | HK$1.70 | -20.9% |
| June 2026 | HK$2.15 | -5.7% |
| May 2026 | HK$2.28 | -13.0% |
| April 2026 | HK$2.62 | +9.2% |
| March 2026 | HK$2.40 | -14.3% |
| February 2026 | HK$2.80 | +7.7% |
| January 2026 | HK$2.60 | -12.8% |
| December 2025 | HK$2.98 | +10.8% |
| November 2025 | HK$2.69 | +44.6% |
| October 2025 | HK$1.86 | +69.1% |
About the 6829 data
Daily bars. 2,123 sessions from Feb 8, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6829/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6822 King's Flair International (Holdings) Limited
- 6823 HKT Trust and HKT Limited
- 6826 Shanghai Haohai Biological Technology Co., Ltd.
- 6828 Beijing Gas Blue Sky Holdings Limited
- 6830 Huazhong In-Vehicle Holdings Company Limited
- 6831 Green Tea Group Limited
- 6833 Sinco Pharmaceuticals Holdings Limited
- 6838 Winox Holdings Limited
Common questions
6829 share price history
